Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.65 | -27.66% | 55 | 4,949 | 2024-05-17 | 1.85 | +0.30 | +19.35% | 55 | 1,084 |
| 3.45 | -0.70 | -16.87% | 55 | 563 | 2024-06-21 | 3.90 | +0.40 | +11.43% | 19 | 357 |
| 5.70 | -0.70 | -10.94% | 59 | 327 | 2024-08-16 | 5.50 | +0.39 | +7.63% | 12 | 431 |
| 9.71 | 0.00 | - | 1 | 31 | 2024-11-15 | 7.50 | +1.58 | +26.69% | 85 | 16 |
| 9.50 | -0.60 | -5.94% | 1 | 89 | 2025-01-17 | 9.15 | 0.00 | - | 10 | 903 |
| 13.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 10.90 | -2.00 | -15.50% | 1 | 91 |
| 15.50 | 0.00 | - | 115 | 154 | 2026-01-16 | 14.60 | 0.00 | - | 50 | 96 |
© 2024 Yahoo. All rights reserved.