Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -1.59 | -23.08% | 18 | 106 | 2024-05-17 | 0.42 | +0.06 | +16.67% | 19 | 601 |
| 6.50 | -2.30 | -26.14% | 14 | 84 | 2024-06-21 | 1.83 | +0.28 | +18.06% | 31 | 487 |
| 10.77 | 0.00 | - | 1 | 62 | 2024-08-16 | 3.20 | 0.00 | - | 15 | 504 |
| 13.20 | 0.00 | - | 1 | 122 | 2024-11-15 | 5.40 | 0.00 | - | 69 | 72 |
| 10.60 | 0.00 | - | 147 | 149 | 2025-01-17 | 6.50 | +0.40 | +6.56% | 12 | 531 |
| 15.00 | -0.80 | -5.06% | 10 | 12 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 25 |
| 19.61 | 0.00 | - | 10 | 50 | 2026-01-16 | 11.47 | 0.00 | - | 20 | 483 |
© 2024 Yahoo. All rights reserved.