Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 173 | 2024-05-17 | 0.45 | 0.00 | - | 10 | 271 |
| 10.05 | 0.00 | - | - | 1 | 2024-06-21 | 1.38 | 0.00 | - | 17 | 3,541 |
| 13.20 | 0.00 | - | 2 | 5 | 2024-08-16 | 2.35 | 0.00 | - | 1 | 276 |
| 16.20 | 0.00 | - | - | 2 | 2024-11-15 | 4.20 | 0.00 | - | 2 | 269 |
| 39.45 | 0.00 | - | 1 | 31 | 2025-01-17 | 5.60 | 0.00 | - | 300 | 488 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 1 | 280 |
| 21.40 | 0.00 | - | 1 | 11 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.