Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 4 | 11 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 124 |
| 17.20 | +2.60 | +17.81% | 1 | 29 | 2024-06-21 | 0.35 | -0.20 | -36.36% | 3 | 44 |
| 16.25 | 0.00 | - | 8 | 11 | 2024-08-16 | 1.10 | -0.40 | -26.67% | 13 | 99 |
| - | - | - | - | - | 2024-11-15 | 2.30 | -0.55 | -19.30% | 6 | 16 |
| 18.61 | 0.00 | - | 10 | 22 | 2025-01-17 | 3.20 | -0.55 | -14.67% | 35 | 82 |
| 20.70 | 0.00 | - | 2 | 7 | 2025-06-20 | 6.24 | 0.00 | - | 4 | 11 |
| 22.80 | 0.00 | - | 1 | 673 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.