Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 6 | 2,249 | 2024-05-17 | 28.91 | 0.00 | - | 197 | 0 |
| - | - | - | - | - | 2024-06-21 | 31.70 | 0.00 | - | - | 0 |
| 0.20 | -0.05 | -20.00% | 2 | 322 | 2024-08-16 | 20.40 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 3 | 64 | 2024-11-15 | 30.80 | 0.00 | - | 3 | 95 |
| 1.24 | +0.14 | +12.73% | 30 | 184 | 2025-01-17 | 31.40 | 0.00 | - | 24 | 302 |
| 3.50 | 0.00 | - | 52 | 52 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 186 | 2026-01-16 | 18.62 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.