Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 578 | 2024-05-17 | 24.06 | -2.94 | -10.89% | 2 | 8 |
| 0.30 | 0.00 | - | 12 | 425 | 2024-08-16 | 21.20 | 0.00 | - | 4 | 196 |
| 1.05 | 0.00 | - | 163 | 232 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 43 |
| 2.25 | +0.23 | +11.39% | 2 | 240 | 2025-01-17 | 26.59 | 0.00 | - | 10 | 553 |
| 4.47 | 0.00 | - | 1 | 71 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 15 | 401 | 2026-01-16 | 14.20 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.