Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 2 | 377 | 2024-05-17 | 19.06 | -2.94 | -13.36% | 290 | 407 |
| 0.12 | +0.05 | +71.43% | 6 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.85 | +0.35 | +70.00% | 149 | 185 | 2024-08-16 | 18.22 | 0.00 | - | 2 | 356 |
| 1.50 | 0.00 | - | 2 | 75 | 2024-11-15 | 19.22 | 0.00 | - | 2 | 7 |
| 2.97 | +0.49 | +19.76% | 14 | 2,230 | 2025-01-17 | 13.40 | 0.00 | - | 125 | 693 |
| 5.40 | 0.00 | - | 7 | 74 | 2025-06-20 | - | - | - | - | - |
| 8.77 | +1.37 | +18.51% | 1 | 129 | 2026-01-16 | 25.35 | 0.00 | - | 13 | 40 |
© 2024 Yahoo. All rights reserved.