Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 528 | 2024-05-17 | 14.06 | -1.34 | -8.70% | 290 | 73 |
| 0.30 | +0.07 | +30.43% | 48 | 98 | 2024-06-21 | - | - | - | - | - |
| 1.35 | +0.03 | +2.27% | 15 | 215 | 2024-08-16 | 17.79 | 0.00 | - | 1 | 401 |
| 3.60 | +1.25 | +53.19% | 2 | 48 | 2024-11-15 | 14.68 | -2.02 | -12.10% | 2 | 19 |
| 4.10 | 0.00 | - | 2 | 343 | 2025-01-17 | 19.20 | 0.00 | - | 5 | 2,376 |
| 6.93 | 0.00 | - | 3 | 15 | 2025-06-20 | 18.85 | 0.00 | - | 1 | 16 |
| 10.80 | +1.14 | +11.80% | 2 | 34 | 2026-01-16 | 22.20 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.