Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 7 | 1,279 | 2024-05-17 | 12.34 | 0.00 | - | 1 | 67 |
| 0.55 | -0.05 | -8.33% | 4 | 649 | 2024-06-21 | 12.15 | 0.00 | - | 2 | 9 |
| 2.15 | +0.15 | +7.50% | 143 | 819 | 2024-08-16 | 14.20 | 0.00 | - | 1 | 397 |
| 3.50 | -0.80 | -18.60% | 4 | 27 | 2024-11-15 | 13.90 | 0.00 | - | 2 | 30 |
| 4.90 | +0.04 | +0.82% | 5 | 466 | 2025-01-17 | 16.30 | 0.00 | - | 2 | 539 |
| 8.03 | 0.00 | - | - | 13 | 2025-06-20 | 16.49 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | 2 | 33 | 2026-01-16 | 14.03 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.