Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 695 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 56 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 13 | 0 | 2024-08-16 | 6.90 | 0.00 | - | 58 | 0 |
| 7.40 | 0.00 | - | 21 | 0 | 2024-11-15 | 7.40 | 0.00 | - | 30 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 71 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 0 |
| 15.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.