Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | -1.19 | -33.06% | 71 | 4,803 | 2024-05-17 | 1.02 | +0.42 | +70.00% | 24 | 1,290 |
| 4.10 | -1.10 | -21.15% | 38 | 535 | 2024-06-21 | 3.00 | +0.70 | +30.43% | 203 | 385 |
| 6.54 | -0.86 | -11.62% | 21 | 348 | 2024-08-16 | 4.36 | +0.14 | +3.32% | 42 | 434 |
| 9.71 | 0.00 | - | 1 | 31 | 2024-11-15 | 7.10 | +0.19 | +2.75% | 1 | 99 |
| 11.02 | +1.52 | +16.00% | 1 | 89 | 2025-01-17 | 7.65 | 0.00 | - | 6 | 905 |
| 13.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 10.40 | -0.50 | -4.59% | 1 | 91 |
| 15.50 | 0.00 | - | 115 | 154 | 2026-01-16 | 13.30 | 0.00 | - | 4 | 100 |
© 2024 Yahoo. All rights reserved.