Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | +2.39 | +53.11% | 1 | 106 | 2024-05-17 | 0.36 | -0.44 | -55.00% | 19 | 610 |
| 8.80 | +2.45 | +38.58% | 12 | 75 | 2024-06-21 | 1.55 | -0.60 | -27.91% | 65 | 472 |
| 10.77 | +1.97 | +22.39% | 1 | 63 | 2024-08-16 | 3.20 | -0.70 | -17.95% | 25 | 518 |
| 13.20 | +3.30 | +33.33% | 1 | 122 | 2024-11-15 | 5.40 | 0.00 | - | 11 | 72 |
| 10.60 | 0.00 | - | 147 | 149 | 2025-01-17 | 6.10 | -1.46 | -19.31% | 11 | 534 |
| 15.80 | +0.05 | +0.32% | 10 | 2 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 25 |
| 19.61 | +1.26 | +6.87% | 10 | 60 | 2026-01-16 | 11.47 | 0.00 | - | 20 | 483 |
© 2024 Yahoo. All rights reserved.