The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE260116C00003000 | 2024-06-13 3:56PM EDT | 3.00 | 6.30 | 5.50 | 7.20 | 0.00 | - | 1 | 11 | 127.54% |
| PLCE260116C00005000 | 2024-06-10 10:18AM EDT | 5.00 | 6.30 | 3.50 | 6.20 | 0.00 | - | 10 | 14 | 95.02% |
| PLCE260116C00007000 | 2024-05-22 10:25AM EDT | 7.00 | 6.80 | 3.60 | 4.70 | 0.00 | - | 1 | 31 | 96.39% |
| PLCE260116C00010000 | 2024-06-14 12:30PM EDT | 10.00 | 3.30 | 2.80 | 3.80 | -0.20 | -5.71% | 5 | 2,536 | 95.07% |
| PLCE260116C00012500 | 2024-06-06 9:30AM EDT | 12.50 | 4.80 | 2.25 | 3.30 | 0.00 | - | 40 | 1,164 | 94.24% |
| PLCE260116C00015000 | 2024-05-29 3:03PM EDT | 15.00 | 4.80 | 1.65 | 3.60 | 0.00 | - | 1 | 58 | 99.95% |
| PLCE260116C00017500 | 2024-05-20 1:23PM EDT | 17.50 | 5.88 | 1.40 | 3.30 | 0.00 | - | 9 | 54 | 100.64% |
| PLCE260116C00020000 | 2024-05-20 10:08AM EDT | 20.00 | 5.00 | 1.20 | 3.00 | 0.00 | - | 1 | 45 | 100.68% |
| PLCE260116C00022500 | 2024-05-20 1:23PM EDT | 22.50 | 5.78 | 1.00 | 2.60 | 0.00 | - | 5 | 379 | 98.54% |
| PLCE260116C00025000 | 2024-04-18 2:16PM EDT | 25.00 | 1.75 | 2.55 | 4.30 | 0.00 | - | 1 | 22 | 142.38% |
| PLCE260116C00028000 | 2024-05-24 12:19PM EDT | 28.00 | 3.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 118.41% |
| PLCE260116C00030000 | 2024-05-20 1:23PM EDT | 30.00 | 4.03 | 0.70 | 1.40 | 0.00 | - | 50 | 59 | 90.63% |
| PLCE260116C00032000 | 2024-06-06 10:58AM EDT | 32.00 | 1.60 | 0.60 | 2.25 | 0.00 | - | 15 | 67 | 103.17% |
| PLCE260116C00035000 | 2024-05-17 11:05AM EDT | 35.00 | 3.00 | 0.30 | 1.30 | 0.00 | - | 1 | 33 | 88.87% |
| PLCE260116C00037000 | 2024-03-15 12:53PM EDT | 37.00 | 1.00 | 0.85 | 2.10 | 0.00 | - | - | 1 | 109.81% |
| PLCE260116C00040000 | 2024-02-21 3:57PM EDT | 40.00 | 3.95 | 1.05 | 2.80 | 0.00 | - | 2 | 16 | 124.02% |
| PLCE260116C00042000 | 2024-04-17 1:11PM EDT | 42.00 | 1.95 | 1.45 | 2.80 | 0.00 | - | - | 100 | 130.66% |
| PLCE260116C00045000 | 2024-05-13 10:03AM EDT | 45.00 | 1.80 | 0.00 | 2.75 | 0.00 | - | 9 | 9 | 114.16% |
| PLCE260116C00047000 | 2024-04-17 1:11PM EDT | 47.00 | 1.77 | 0.00 | 3.20 | 0.00 | - | 100 | 100 | 121.58% |
| PLCE260116C00050000 | 2024-04-02 11:38AM EDT | 50.00 | 1.10 | 0.30 | 1.30 | 0.00 | - | - | 39 | 101.03% |
| PLCE260116C00055000 | 2024-03-26 9:35AM EDT | 55.00 | 0.72 | 0.05 | 4.50 | 0.00 | - | 100 | 100 | 143.75% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 5.00 | 1.85 | 0.85 | 2.80 | 0.00 | - | 2 | 41 | 105.08% |
| PLCE260116P00007000 | 2024-06-12 3:29PM EDT | 7.00 | 2.60 | 2.55 | 2.90 | 0.00 | - | 5 | 27 | 91.55% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 10.00 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 100.98% |
| PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 12.50 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 106.79% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 15.00 | 9.30 | 6.70 | 9.20 | 0.00 | - | 5 | 301 | 65.87% |
| PLCE260116P00017500 | 2024-04-04 2:59PM EDT | 17.50 | 10.30 | 11.00 | 11.70 | 0.00 | - | 190 | 190 | 95.21% |
| PLCE260116P00022500 | 2024-02-15 11:32AM EDT | 22.50 | 10.50 | 11.70 | 13.70 | 0.00 | - | 26 | 26 | 0.00% |
| PLCE260116P00025000 | 2024-01-11 12:59PM EDT | 25.00 | 9.30 | 12.60 | 14.10 | 0.00 | - | 44 | 54 | 0.00% |
| PLCE260116P00030000 | 2024-05-16 3:32PM EDT | 30.00 | 19.70 | 20.90 | 23.60 | 0.00 | - | 1 | 56 | 74.17% |
| PLCE260116P00035000 | 2023-10-19 1:58PM EDT | 35.00 | 12.60 | 16.20 | 17.70 | 0.00 | - | 4 | 22 | 0.00% |
| PLCE260116P00040000 | 2023-11-17 10:47AM EDT | 40.00 | 20.55 | 19.00 | 19.80 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.