The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718C00003000 | 2024-05-17 9:52AM EDT | 3.00 | 9.75 | 7.10 | 11.50 | 0.00 | - | 10 | 11 | 70.31% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 5.00 | 8.99 | 6.80 | 9.50 | 0.00 | - | 1 | 0 | 102.25% |
| PLCE250718C00010000 | 2024-05-21 1:44PM EDT | 10.00 | 5.20 | 5.00 | 5.80 | 0.00 | - | 2 | 4 | 92.38% |
| PLCE250718C00015000 | 2024-05-28 2:07PM EDT | 15.00 | 4.97 | 3.10 | 4.70 | 0.00 | - | 5 | 11 | 93.21% |
| PLCE250718C00018000 | 2024-05-28 10:13AM EDT | 18.00 | 3.90 | 2.85 | 4.10 | 0.00 | - | 1 | 2 | 97.39% |
| PLCE250718C00020000 | 2024-05-10 3:58PM EDT | 20.00 | 2.80 | 2.45 | 3.50 | 0.00 | - | 1 | 1 | 94.43% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 22.00 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 102.61% |
| PLCE250718C00025000 | 2024-03-19 12:05PM EDT | 25.00 | 2.62 | 0.75 | 2.00 | 0.00 | - | 1 | 3 | 75.54% |
| PLCE250718C00027000 | 2024-05-13 10:15AM EDT | 27.00 | 2.74 | 1.70 | 2.95 | 0.00 | - | 3 | 5 | 99.12% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 30.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 67.63% |
| PLCE250718C00032000 | 2024-05-13 9:32AM EDT | 32.00 | 1.70 | 1.35 | 3.10 | 0.00 | - | 1 | 2 | 105.96% |
| PLCE250718C00040000 | 2024-05-15 3:22PM EDT | 40.00 | 1.00 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 96.24% |
| PLCE250718C00050000 | 2024-05-09 3:28PM EDT | 50.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 2 | 27 | 102.30% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 137.70% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 1.55 | 0.20 | 1.35 | 0.00 | - | 5 | 6 | 96.09% |
| PLCE250718P00010000 | 2024-05-10 1:41PM EDT | 10.00 | 4.21 | 2.55 | 3.90 | 0.00 | - | 2 | 123 | 94.29% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 13.00 | 6.45 | 4.90 | 6.20 | 0.00 | - | 22 | 23 | 101.17% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 15.00 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 100.32% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 18.00 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 163.38% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 85.35% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.