The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 10 | 10 | 3.00 | 0.41 | 0.00 | - | 1 | 16 |
| 8.50 | 0.00 | - | 40 | 42 | 5.00 | 1.00 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 6.00 | 1.15 | 0.00 | - | 1 | 27 |
| 5.20 | 0.00 | - | 10 | 11 | 7.00 | 1.70 | 0.00 | - | 2 | 12 |
| 2.25 | 0.00 | - | 46 | 48 | 8.00 | 2.42 | 0.00 | - | 1 | 9 |
| 2.50 | 0.00 | - | 2 | 614 | 9.00 | 3.31 | 0.00 | - | 3 | 615 |
| 2.20 | 0.00 | - | 20 | 142 | 10.00 | 2.85 | 0.00 | - | 102 | 1,286 |
| 2.03 | 0.00 | - | - | 1 | 11.00 | 4.30 | 0.00 | - | 500 | 502 |
| 4.90 | 0.00 | - | 50 | 66 | 12.50 | 4.14 | 0.00 | - | 1 | 70 |
| 3.41 | 0.00 | - | 6 | 6 | 14.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 50 | 123 | 15.00 | 4.07 | 0.00 | - | 20 | 12 |
| 1.90 | 0.00 | - | 2 | 2 | 17.50 | 9.50 | 0.00 | - | 1 | 7 |
| 2.95 | 0.00 | - | 22 | 46 | 20.00 | 10.00 | 0.00 | - | 3 | 26 |
| 3.20 | 0.00 | - | 1 | 9 | 22.50 | 8.62 | 0.00 | - | 20 | 12 |
| 1.92 | 0.00 | - | 1 | 315 | 25.00 | 15.40 | 0.00 | - | 2 | 324 |
| 2.96 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 28 | 1,041 | 30.00 | 18.90 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 1 | 14 | 32.00 | 25.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 5 | 241 | 35.00 | 27.80 | 0.00 | - | 1 | 5 |
| 7.30 | 0.00 | - | 4 | 4 | 37.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 4 | 1,352 | 40.00 | 25.70 | 0.00 | - | 4 | 10 |
| 6.30 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 12 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.