The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117C00003000 | 2024-05-01 10:04AM EDT | 3.00 | 4.15 | 8.60 | 11.30 | 0.00 | - | - | 0 | 186.72% |
| PLCE250117C00005000 | 2024-05-28 11:58AM EDT | 5.00 | 8.50 | 7.00 | 8.50 | 0.00 | - | 40 | 42 | 108.98% |
| PLCE250117C00007000 | 2024-05-10 11:54AM EDT | 7.00 | 5.20 | 5.70 | 7.20 | 0.00 | - | 1 | 11 | 109.28% |
| PLCE250117C00008000 | 2024-05-10 12:45PM EDT | 8.00 | 4.30 | 5.20 | 6.70 | 0.00 | - | 5 | 2 | 111.33% |
| PLCE250117C00009000 | 2024-05-20 10:37AM EDT | 9.00 | 6.79 | 4.70 | 5.60 | 0.00 | - | 1 | 614 | 100.39% |
| PLCE250117C00010000 | 2024-05-24 11:57AM EDT | 10.00 | 5.90 | 4.40 | 5.70 | 0.00 | - | 10 | 78 | 112.16% |
| PLCE250117C00012500 | 2024-05-30 9:43AM EDT | 12.50 | 4.90 | 3.20 | 4.20 | 0.00 | - | 50 | 66 | 99.90% |
| PLCE250117C00014000 | 2024-05-23 9:44AM EDT | 14.00 | 3.41 | 2.90 | 3.70 | 0.00 | - | 6 | 6 | 101.66% |
| PLCE250117C00015000 | 2024-05-24 11:42AM EDT | 15.00 | 4.20 | 2.55 | 3.50 | 0.00 | - | 21 | 83 | 101.51% |
| PLCE250117C00017500 | 2024-05-09 11:56AM EDT | 17.50 | 1.90 | 2.10 | 3.50 | 0.00 | - | 4 | 2 | 110.30% |
| PLCE250117C00020000 | 2024-05-24 2:48PM EDT | 20.00 | 2.95 | 2.00 | 2.55 | 0.00 | - | 22 | 46 | 108.25% |
| PLCE250117C00022500 | 2024-05-20 10:09AM EDT | 22.50 | 3.20 | 1.65 | 2.15 | 0.00 | - | 1 | 9 | 107.72% |
| PLCE250117C00025000 | 2024-05-24 11:18AM EDT | 25.00 | 1.60 | 1.40 | 2.35 | 0.00 | - | 1 | 316 | 114.94% |
| PLCE250117C00028000 | 2024-03-01 1:29PM EDT | 28.00 | 2.96 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 98.14% |
| PLCE250117C00030000 | 2024-05-20 10:34AM EDT | 30.00 | 2.75 | 1.00 | 1.90 | 0.00 | - | 150 | 1,072 | 115.77% |
| PLCE250117C00032000 | 2024-02-28 11:26AM EDT | 32.00 | 3.50 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 96.29% |
| PLCE250117C00035000 | 2024-05-17 11:08AM EDT | 35.00 | 1.55 | 0.80 | 1.20 | 0.00 | - | 1 | 236 | 111.57% |
| PLCE250117C00037000 | 2024-02-16 1:34PM EDT | 37.00 | 7.30 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 113.23% |
| PLCE250117C00040000 | 2024-05-17 10:17AM EDT | 40.00 | 1.02 | 0.60 | 1.05 | 0.00 | - | 4 | 1,352 | 113.33% |
| PLCE250117C00042000 | 2024-02-16 2:00PM EDT | 42.00 | 6.30 | 0.50 | 0.95 | 0.00 | - | 4 | 4 | 112.31% |
| PLCE250117C00045000 | 2024-02-21 2:32PM EDT | 45.00 | 2.50 | 0.45 | 1.45 | 0.00 | - | 2 | 12 | 124.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117P00003000 | 2024-04-16 10:37AM EDT | 3.00 | 0.64 | 0.00 | 2.40 | 0.00 | - | 15 | 15 | 239.65% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 5.00 | 1.24 | 0.45 | 1.45 | 0.00 | - | 1 | 77 | 140.04% |
| PLCE250117P00006000 | 2024-05-24 11:35AM EDT | 6.00 | 1.15 | 0.80 | 1.25 | 0.00 | - | 1 | 27 | 120.80% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 7.00 | 1.70 | 0.90 | 2.25 | 0.00 | - | 2 | 12 | 126.32% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 8.00 | 2.40 | 1.65 | 2.70 | 0.00 | - | 16 | 8 | 130.08% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 9.00 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 614 | 125.98% |
| PLCE250117P00010000 | 2024-05-24 3:43PM EDT | 10.00 | 2.85 | 2.65 | 3.70 | 0.00 | - | 102 | 1,286 | 124.41% |
| PLCE250117P00011000 | 2024-05-28 3:27PM EDT | 11.00 | 3.28 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 109.72% |
| PLCE250117P00012500 | 2024-05-24 2:35PM EDT | 12.50 | 4.14 | 4.00 | 5.20 | 0.00 | - | 1 | 70 | 118.16% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 15.00 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 107.42% |
| PLCE250117P00017500 | 2024-03-05 4:39PM EDT | 17.50 | 5.30 | 9.80 | 10.30 | 0.00 | - | 3 | 6 | 163.18% |
| PLCE250117P00020000 | 2024-05-30 3:22PM EDT | 20.00 | 10.00 | 9.40 | 10.40 | 0.00 | - | 3 | 26 | 105.03% |
| PLCE250117P00022500 | 2024-02-23 4:09PM EDT | 22.50 | 8.62 | 11.40 | 12.70 | 0.00 | - | 20 | 12 | 105.08% |
| PLCE250117P00025000 | 2024-05-22 12:07PM EDT | 25.00 | 15.20 | 14.10 | 15.10 | 0.00 | - | 3 | 324 | 114.31% |
| PLCE250117P00030000 | 2024-05-14 10:12AM EDT | 30.00 | 18.90 | 18.20 | 19.70 | 0.00 | - | 1 | 10 | 108.30% |
| PLCE250117P00032000 | 2024-05-02 9:58AM EDT | 32.00 | 25.00 | 20.30 | 21.80 | 0.00 | - | - | 1 | 115.58% |
| PLCE250117P00035000 | 2024-05-02 10:08AM EDT | 35.00 | 27.80 | 22.80 | 24.40 | 0.00 | - | 1 | 5 | 106.45% |
| PLCE250117P00040000 | 2024-02-14 12:32PM EDT | 40.00 | 25.70 | 27.00 | 28.00 | 0.00 | - | 4 | 10 | 86.43% |
© 2024 Yahoo. All rights reserved.