The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 7.67 | 10.30 | 13.10 | 0.00 | - | - | 1 | 335.55% |
| PLCE241220C00002000 | 2024-05-09 12:57PM EDT | 2.00 | 9.14 | 9.60 | 11.30 | 0.00 | - | 5 | 0 | 173.05% |
| PLCE241220C00005000 | 2024-05-20 12:31PM EDT | 5.00 | 9.83 | 6.90 | 8.50 | 0.00 | - | - | 5 | 112.21% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 7.00 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 98.93% |
| PLCE241220C00008000 | 2024-05-13 9:45AM EDT | 8.00 | 6.03 | 5.10 | 6.00 | 0.00 | - | 28 | 76 | 101.86% |
| PLCE241220C00010000 | 2024-05-17 11:08AM EDT | 10.00 | 6.00 | 4.10 | 5.00 | 0.00 | - | 5 | 119 | 102.59% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 11.00 | 3.30 | 3.60 | 4.60 | 0.00 | - | 2 | 3 | 101.90% |
| PLCE241220C00012000 | 2024-05-16 10:06AM EDT | 12.00 | 3.30 | 3.40 | 4.20 | 0.00 | - | 3 | 3 | 104.40% |
| PLCE241220C00015000 | 2024-05-02 11:07AM EDT | 15.00 | 1.10 | 2.40 | 3.30 | 0.00 | - | 10 | 12 | 103.47% |
| PLCE241220C00016000 | 2024-05-23 3:15PM EDT | 16.00 | 3.05 | 2.20 | 3.10 | 0.00 | - | - | 500 | 104.69% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 20.00 | 2.20 | 1.60 | 2.35 | 0.00 | - | 11 | 11 | 107.08% |
| PLCE241220C00025000 | 2024-05-24 1:54PM EDT | 25.00 | 2.10 | 1.25 | 1.80 | 0.00 | - | 4 | 6 | 112.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220P00005000 | 2024-05-21 2:49PM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 17 | 105.86% |
| PLCE241220P00006000 | 2024-05-20 2:19PM EDT | 6.00 | 0.65 | 0.45 | 1.10 | 0.00 | - | 2 | 3 | 114.06% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 7.00 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 6 | 129.93% |
| PLCE241220P00009000 | 2024-05-01 3:51PM EDT | 9.00 | 3.70 | 1.70 | 2.40 | 0.00 | - | - | 1 | 112.70% |
© 2024 Yahoo. All rights reserved.