The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00003000 | 2024-05-13 1:38PM EDT | 3.00 | 9.15 | 8.90 | 9.90 | 0.00 | - | 3 | 0 | 168.36% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 5.00 | 3.10 | 7.50 | 9.40 | 0.00 | - | 4 | 4 | 224.22% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 6.00 | 3.00 | 5.40 | 5.90 | 0.00 | - | 10 | 10 | 0.00% |
| PLCE240920C00008000 | 2024-05-24 11:26AM EDT | 8.00 | 5.60 | 4.80 | 5.60 | 0.00 | - | 1 | 15 | 116.60% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 9.00 | 2.35 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 79.39% |
| PLCE240920C00010000 | 2024-05-28 1:02PM EDT | 10.00 | 4.97 | 3.90 | 4.40 | 0.00 | - | 1 | 53 | 120.02% |
| PLCE240920C00011000 | 2024-05-13 1:55PM EDT | 11.00 | 3.90 | 3.40 | 4.00 | 0.00 | - | 1 | 7 | 120.41% |
| PLCE240920C00012000 | 2024-05-28 2:36PM EDT | 12.00 | 4.30 | 2.95 | 3.50 | 0.00 | - | 1 | 94 | 117.68% |
| PLCE240920C00013000 | 2024-05-28 10:49AM EDT | 13.00 | 3.90 | 2.70 | 3.20 | 0.00 | - | 6 | 25 | 120.95% |
| PLCE240920C00014000 | 2024-05-29 10:45AM EDT | 14.00 | 4.10 | 2.15 | 2.85 | 0.00 | - | 56 | 23 | 115.92% |
| PLCE240920C00015000 | 2024-05-21 9:53AM EDT | 15.00 | 3.35 | 2.15 | 2.60 | 0.00 | - | 2 | 139 | 121.68% |
| PLCE240920C00016000 | 2024-05-03 3:47PM EDT | 16.00 | 0.60 | 2.00 | 2.35 | 0.00 | - | 5 | 40 | 123.39% |
| PLCE240920C00017000 | 2024-05-30 3:28PM EDT | 17.00 | 2.15 | 1.80 | 2.25 | 0.00 | - | 1 | 27 | 125.98% |
| PLCE240920C00018000 | 2024-05-20 1:46PM EDT | 18.00 | 3.00 | 1.60 | 1.95 | 0.00 | - | 1 | 67 | 123.88% |
| PLCE240920C00019000 | 2024-05-28 3:30PM EDT | 19.00 | 2.40 | 1.45 | 1.75 | 0.00 | - | 3 | 56 | 123.78% |
| PLCE240920C00020000 | 2024-05-20 10:16AM EDT | 20.00 | 2.39 | 1.30 | 1.60 | 0.00 | - | 23 | 254 | 123.93% |
| PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 21.00 | 1.06 | 1.20 | 1.55 | 0.00 | - | 3 | 3 | 126.47% |
| PLCE240920C00022000 | 2024-05-20 10:44AM EDT | 22.00 | 2.40 | 1.05 | 1.40 | 0.00 | - | 7 | 43 | 125.39% |
| PLCE240920C00023000 | 2024-02-12 1:30PM EDT | 23.00 | 2.45 | 1.50 | 2.20 | 0.00 | - | - | 1 | 155.18% |
| PLCE240920C00024000 | 2024-05-20 11:07AM EDT | 24.00 | 2.10 | 0.85 | 1.20 | 0.00 | - | - | 4 | 125.88% |
| PLCE240920C00025000 | 2024-05-24 1:53PM EDT | 25.00 | 1.45 | 0.80 | 1.15 | 0.00 | - | 10 | 39 | 127.64% |
| PLCE240920C00026000 | 2024-02-21 3:08PM EDT | 26.00 | 4.20 | 0.10 | 2.40 | 0.00 | - | 1 | 3 | 143.75% |
| PLCE240920C00029000 | 2024-03-05 10:35AM EDT | 29.00 | 1.90 | 0.45 | 0.75 | 0.00 | - | 20 | 7 | 122.66% |
| PLCE240920C00030000 | 2024-05-17 11:01AM EDT | 30.00 | 1.05 | 0.45 | 1.20 | 0.00 | - | 1 | 117 | 137.79% |
| PLCE240920C00031000 | 2024-02-20 3:32PM EDT | 31.00 | 5.10 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 135.55% |
| PLCE240920C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 150.98% |
| PLCE240920C00035000 | 2024-05-21 1:09PM EDT | 35.00 | 0.54 | 0.25 | 0.65 | 0.00 | - | 7 | 7 | 129.39% |
| PLCE240920C00042000 | 2024-05-29 3:18PM EDT | 42.00 | 0.42 | 0.00 | 0.80 | 0.00 | - | - | 2 | 140.23% |
| PLCE240920C00047000 | 2024-05-29 12:03PM EDT | 47.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.68% |
| PLCE240920C00055000 | 2024-05-15 9:30AM EDT | 55.00 | 0.26 | 0.00 | 1.70 | 0.00 | - | 1 | 81 | 189.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 3.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 215.23% |
| PLCE240920P00004000 | 2024-05-02 10:15AM EDT | 4.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 173.44% |
| PLCE240920P00005000 | 2024-05-20 11:30AM EDT | 5.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 10 | 70 | 139.45% |
| PLCE240920P00006000 | 2024-05-23 3:12PM EDT | 6.00 | 0.74 | 0.50 | 0.70 | 0.00 | - | 10 | 156 | 138.77% |
| PLCE240920P00007000 | 2024-05-21 9:43AM EDT | 7.00 | 0.91 | 0.75 | 1.00 | 0.00 | - | 1 | 115 | 134.96% |
| PLCE240920P00008000 | 2024-05-29 12:08PM EDT | 8.00 | 1.18 | 0.95 | 1.35 | 0.00 | - | 1 | 4 | 128.42% |
| PLCE240920P00009000 | 2024-05-13 2:07PM EDT | 9.00 | 2.00 | 1.50 | 1.85 | 0.00 | - | 10 | 10 | 132.81% |
| PLCE240920P00010000 | 2024-05-29 11:18AM EDT | 10.00 | 1.85 | 1.95 | 2.35 | 0.00 | - | 1 | 29 | 131.35% |
| PLCE240920P00011000 | 2024-05-10 3:53PM EDT | 11.00 | 3.80 | 2.55 | 2.90 | 0.00 | - | 10 | 5 | 131.93% |
| PLCE240920P00012000 | 2024-05-22 3:37PM EDT | 12.00 | 3.70 | 3.10 | 3.50 | 0.00 | - | 5 | 16 | 130.57% |
| PLCE240920P00013000 | 2024-05-29 12:45PM EDT | 13.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 10 | 16 | 128.61% |
| PLCE240920P00014000 | 2024-05-30 12:46PM EDT | 14.00 | 4.30 | 4.40 | 4.80 | 0.00 | - | 2 | 30 | 129.00% |
| PLCE240920P00015000 | 2024-05-24 1:45PM EDT | 15.00 | 5.00 | 4.50 | 5.90 | 0.00 | - | 1 | 81 | 124.46% |
| PLCE240920P00017000 | 2024-05-10 3:47PM EDT | 17.00 | 7.80 | 5.90 | 7.40 | 0.00 | - | 2 | 18 | 121.29% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 18.00 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 214.45% |
| PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 19.00 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 230.62% |
| PLCE240920P00020000 | 2024-05-29 10:53AM EDT | 20.00 | 8.10 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 98.93% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 21.00 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 255.86% |
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 25.00 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 94.14% |
| PLCE240920P00055000 | 2024-03-01 12:36PM EDT | 55.00 | 36.05 | 42.20 | 45.60 | 0.00 | - | 1 | 2 | 205.37% |
© 2024 Yahoo. All rights reserved.