The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240816C00005000 | 2024-06-27 1:23PM EDT | 5.00 | 3.90 | 2.90 | 5.40 | +3.90 | - | - | 9 | 250.78% |
| PLCE240816C00006000 | 2024-06-26 12:48PM EDT | 6.00 | 3.30 | 1.35 | 4.90 | 0.00 | - | 3 | 0 | 189.06% |
| PLCE240816C00007000 | 2024-06-26 12:48PM EDT | 7.00 | 2.65 | 0.90 | 2.10 | 0.00 | - | 13 | 13 | 74.61% |
| PLCE240816C00008000 | 2024-06-28 10:01AM EDT | 8.00 | 4.80 | 1.05 | 1.65 | +3.11 | +184.02% | 1 | 15 | 111.43% |
| PLCE240816C00009000 | 2024-06-28 3:19PM EDT | 9.00 | 1.10 | 0.65 | 2.50 | -0.15 | -12.00% | 11 | 35 | 163.48% |
| PLCE240816C00010000 | 2024-06-25 10:38AM EDT | 10.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 29 | 127.93% |
| PLCE240816C00014000 | 2024-06-24 1:56PM EDT | 14.00 | 0.40 | 0.15 | 4.10 | +0.40 | - | - | 2 | 302.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240816P00005000 | 2024-06-26 9:46AM EDT | 5.00 | 0.25 | 0.00 | 1.75 | +0.25 | - | - | 1 | 231.84% |
| PLCE240816P00006000 | 2024-06-26 10:37AM EDT | 6.00 | 0.39 | 0.00 | 4.80 | +0.39 | - | - | 5 | 357.81% |
| PLCE240816P00007000 | 2024-06-27 3:20PM EDT | 7.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 10 | 42 | 92.19% |
| PLCE240816P00008000 | 2024-06-28 10:01AM EDT | 8.00 | 0.01 | 1.20 | 3.20 | +0.01 | - | 1 | 1 | 200.78% |
© 2024 Yahoo. All rights reserved.