The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240802C00007000 | 2024-06-21 3:14PM EDT | 7.00 | 1.45 | 1.65 | 2.65 | 0.00 | - | 6 | 5 | 168.55% |
| PLCE240802C00008000 | 2024-06-20 9:30AM EDT | 8.00 | 0.90 | 1.10 | 1.35 | 0.00 | - | - | 8 | 119.92% |
| PLCE240802C00009000 | 2024-06-28 11:27AM EDT | 9.00 | 1.30 | 0.10 | 1.65 | +0.25 | +23.81% | 1 | 15 | 123.24% |
| PLCE240802C00010000 | 2024-06-25 2:43PM EDT | 10.00 | 0.90 | 0.55 | 1.35 | 0.00 | - | 6 | 23 | 160.35% |
| PLCE240802C00011000 | 2024-06-27 12:04PM EDT | 11.00 | 0.50 | 0.35 | 1.20 | 0.00 | - | 1 | 10 | 165.63% |
| PLCE240802C00012000 | 2024-06-28 3:55PM EDT | 12.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 4 | 18 | 130.47% |
| PLCE240802C00014000 | 2024-06-26 11:07AM EDT | 14.00 | 0.35 | 0.15 | 0.70 | +0.35 | - | - | 1 | 174.02% |
| PLCE240802C00015000 | 2024-06-20 3:35PM EDT | 15.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | - | 10 | 183.20% |
| PLCE240802C00016000 | 2024-06-21 1:39PM EDT | 16.00 | 0.21 | 0.05 | 0.70 | 0.00 | - | 10 | 10 | 191.02% |
| PLCE240802C00017000 | 2024-06-24 10:04AM EDT | 17.00 | 0.10 | 0.05 | 0.85 | +0.10 | - | - | 2 | 212.70% |
| PLCE240802C00019000 | 2024-06-18 12:07PM EDT | 19.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 216.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240802P00005000 | 2024-06-25 3:50PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.15 | - | - | 11 | 136.72% |
| PLCE240802P00006000 | 2024-06-28 2:51PM EDT | 6.00 | 0.31 | 0.25 | 0.40 | -0.37 | -54.41% | 1 | 2 | 128.13% |
| PLCE240802P00007000 | 2024-06-26 10:56AM EDT | 7.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 64 | 128.52% |
| PLCE240802P00008000 | 2024-06-24 9:42AM EDT | 8.00 | 1.17 | 1.10 | 1.30 | +1.17 | - | - | 1 | 132.03% |
| PLCE240802P00009000 | 2024-06-28 3:40PM EDT | 9.00 | 1.75 | 1.70 | 2.40 | +1.75 | - | 3 | 3 | 155.47% |
| PLCE240802P00016000 | 2024-06-20 11:30AM EDT | 16.00 | 9.30 | 7.10 | 8.80 | 0.00 | - | - | 1 | 134.77% |
© 2024 Yahoo. All rights reserved.