The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240726C00008000 | 2024-06-26 10:14AM EDT | 8.00 | 1.80 | 1.15 | 1.50 | +0.98 | +119.51% | 1 | 2 | 116.80% |
| PLCE240726C00009000 | 2024-06-25 11:37AM EDT | 9.00 | 0.96 | 0.85 | 1.00 | +0.09 | +10.34% | 1 | 5 | 118.95% |
| PLCE240726C00010000 | 2024-06-26 1:55PM EDT | 10.00 | 0.65 | 0.60 | 0.70 | -0.12 | -15.58% | 7 | 17 | 121.68% |
| PLCE240726C00012000 | 2024-06-21 3:33PM EDT | 12.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 36 | 129.69% |
| PLCE240726C00013000 | 2024-06-17 3:59PM EDT | 13.00 | 0.80 | 0.20 | 0.30 | 0.00 | - | - | 0 | 131.06% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240726P00006000 | 2024-06-21 2:39PM EDT | 6.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 130.47% |
| PLCE240726P00007000 | 2024-06-21 12:45PM EDT | 7.00 | 0.66 | 0.20 | 0.55 | 0.00 | - | 2 | 3 | 102.34% |
| PLCE240726P00008000 | 2024-06-24 1:40PM EDT | 8.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 9 | 16 | 120.51% |
| PLCE240726P00009000 | 2024-06-20 12:49PM EDT | 9.00 | 2.86 | 1.45 | 1.70 | 0.00 | - | 2 | 3 | 125.00% |
© 2024 Yahoo. All rights reserved.