The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240712C00006000 | 2024-06-21 11:44AM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240712C00007000 | 2024-06-20 12:40PM EDT | 7.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240712C00008000 | 2024-06-21 2:47PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240712C00009000 | 2024-06-26 11:36AM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PLCE240712C00010000 | 2024-06-26 11:05AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PLCE240712C00011000 | 2024-06-26 10:16AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240712C00012000 | 2024-06-24 11:43AM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PLCE240712C00013000 | 2024-06-18 10:14AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE240712C00016000 | 2024-06-03 1:25PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240712C00019000 | 2024-06-14 9:43AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240712C00021000 | 2024-06-18 3:40PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240712P00005000 | 2024-06-21 10:19AM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE240712P00006000 | 2024-06-25 11:25AM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240712P00007000 | 2024-06-27 2:42PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PLCE240712P00008000 | 2024-06-27 3:50PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PLCE240712P00010000 | 2024-06-24 10:16AM EDT | 10.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240712P00012000 | 2024-06-17 3:26PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE240712P00014000 | 2024-06-18 11:31AM EDT | 14.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.