The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705C00006000 | 2024-06-20 1:16PM EDT | 6.00 | 1.08 | 2.45 | 3.10 | 0.00 | - | - | 6 | 251.56% |
| PLCE240705C00006500 | 2024-06-20 1:16PM EDT | 6.50 | 0.78 | 2.00 | 2.45 | 0.00 | - | - | 6 | 197.66% |
| PLCE240705C00007000 | 2024-06-24 10:53AM EDT | 7.00 | 1.85 | 1.55 | 1.90 | 0.00 | - | 5 | 4 | 160.94% |
| PLCE240705C00007500 | 2024-06-25 12:09PM EDT | 7.50 | 1.25 | 1.15 | 1.35 | +0.05 | +4.17% | 5 | 12 | 130.08% |
| PLCE240705C00008000 | 2024-06-26 2:08PM EDT | 8.00 | 0.90 | 0.85 | 1.00 | +0.13 | +16.88% | 4 | 51 | 126.56% |
| PLCE240705C00008500 | 2024-06-24 9:56AM EDT | 8.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 26 | 122.27% |
| PLCE240705C00009000 | 2024-06-26 1:07PM EDT | 9.00 | 0.51 | 0.40 | 0.50 | -0.24 | -32.00% | 16 | 33 | 121.09% |
| PLCE240705C00009500 | 2024-06-25 12:35PM EDT | 9.50 | 0.50 | 0.30 | 0.40 | -0.15 | -23.08% | 17 | 58 | 130.08% |
| PLCE240705C00010000 | 2024-06-26 10:17AM EDT | 10.00 | 0.40 | 0.20 | 0.30 | +0.07 | +21.21% | 1 | 31 | 132.03% |
| PLCE240705C00011000 | 2024-06-26 9:30AM EDT | 11.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 142.97% |
| PLCE240705C00011500 | 2024-06-26 10:39AM EDT | 11.50 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 12 | 21 | 141.41% |
| PLCE240705C00012000 | 2024-06-26 2:11PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 238 | 155.47% |
| PLCE240705C00013000 | 2024-06-11 11:28AM EDT | 13.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 179.69% |
| PLCE240705C00015000 | 2024-06-25 12:10PM EDT | 15.00 | 0.05 | 0.05 | 0.75 | -0.45 | -90.00% | 2 | 91 | 317.58% |
| PLCE240705C00016000 | 2024-06-14 9:30AM EDT | 16.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 10 | 338.67% |
| PLCE240705C00019000 | 2024-06-18 3:38PM EDT | 19.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 424.61% |
| PLCE240705C00020000 | 2024-06-03 9:41AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 400.39% |
| PLCE240705C00024000 | 2024-06-21 2:24PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 444.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705P00006000 | 2024-06-26 9:35AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 21 | 32 | 120.31% |
| PLCE240705P00006500 | 2024-06-21 2:46PM EDT | 6.50 | 0.25 | 0.05 | 0.10 | 0.00 | - | 19 | 21 | 125.00% |
| PLCE240705P00007000 | 2024-06-25 10:23AM EDT | 7.00 | 0.17 | 0.10 | 0.15 | -0.13 | -43.33% | 18 | 33 | 114.84% |
| PLCE240705P00007500 | 2024-06-26 9:48AM EDT | 7.50 | 0.18 | 0.20 | 0.25 | -0.17 | -48.57% | 4 | 10 | 109.77% |
| PLCE240705P00008000 | 2024-06-26 2:11PM EDT | 8.00 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 8 | 54 | 104.30% |
| PLCE240705P00008500 | 2024-06-26 2:12PM EDT | 8.50 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 8 | 19 | 101.56% |
| PLCE240705P00009000 | 2024-06-24 11:45AM EDT | 9.00 | 0.88 | 0.85 | 1.00 | 0.00 | - | 3 | 14 | 104.69% |
| PLCE240705P00010000 | 2024-06-21 12:01PM EDT | 10.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 2 | 14 | 110.94% |
| PLCE240705P00011000 | 2024-06-21 12:06PM EDT | 11.00 | 2.80 | 2.50 | 2.75 | 0.00 | - | 1 | 1 | 111.72% |
© 2024 Yahoo. All rights reserved.