The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 6.50 | 0.17 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | 4 | 74 |
| 1.25 | 0.00 | - | - | 2 | 7.50 | 0.65 | 0.00 | - | 3 | 32 |
| 0.43 | 0.00 | - | 56 | 57 | 8.00 | 0.70 | 0.00 | - | 4 | 116 |
| - | - | - | - | - | 8.50 | 0.98 | 0.00 | - | 2 | 14 |
| 0.20 | 0.00 | - | 80 | 87 | 9.00 | 1.67 | 0.00 | - | 1 | 42 |
| 0.67 | 0.00 | - | 10 | 10 | 9.50 | 2.09 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 11 | 35 | 10.00 | 2.05 | 0.00 | - | 1 | 26 |
| 1.00 | 0.00 | - | - | 2 | 10.50 | 2.40 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 3.27 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 22 | 12.00 | 3.77 | 0.00 | - | 1 | 33 |
| 0.07 | 0.00 | - | 33 | 35 | 12.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 11 | 13.00 | 3.16 | 0.00 | - | 1 | 41 |
| 0.50 | 0.00 | - | 1 | 26 | 14.00 | 2.42 | 0.00 | - | 3 | 3 |
| 0.31 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 53 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 15.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 9 | 17.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 10 | 10 | 18.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.