The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00006500 | 2024-06-25 2:23PM EDT | 6.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240628C00007000 | 2024-06-25 12:56PM EDT | 7.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240628C00007500 | 2024-06-24 12:41PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLCE240628C00008000 | 2024-06-25 2:51PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLCE240628C00008500 | 2024-06-25 3:27PM EDT | 8.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| PLCE240628C00009000 | 2024-06-25 3:52PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| PLCE240628C00009500 | 2024-06-25 3:43PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| PLCE240628C00010000 | 2024-06-25 3:25PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLCE240628C00010500 | 2024-06-25 9:30AM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240628C00011000 | 2024-06-25 2:57PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240628C00011500 | 2024-06-25 11:16AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLCE240628C00012000 | 2024-06-25 2:49PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PLCE240628C00012500 | 2024-06-24 12:34PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240628C00013000 | 2024-06-24 3:31PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLCE240628C00014000 | 2024-06-12 11:08AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240628C00014500 | 2024-06-24 1:14PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240628C00015000 | 2024-06-25 11:04AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PLCE240628C00015500 | 2024-06-24 12:16PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| PLCE240628C00016000 | 2024-06-24 9:55AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240628C00017000 | 2024-06-24 10:43AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| PLCE240628C00018000 | 2024-06-24 11:35AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 100.00% |
| PLCE240628C00019000 | 2024-06-24 10:40AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| PLCE240628C00020000 | 2024-06-25 3:11PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240628C00021000 | 2024-06-21 11:37AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628P00004000 | 2024-06-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PLCE240628P00004500 | 2024-06-21 12:19PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240628P00005000 | 2024-06-21 3:11PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PLCE240628P00005500 | 2024-06-24 11:19AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240628P00006000 | 2024-06-24 10:52AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLCE240628P00006500 | 2024-06-24 10:29AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| PLCE240628P00007000 | 2024-06-25 1:27PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLCE240628P00007500 | 2024-06-25 2:00PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLCE240628P00008000 | 2024-06-25 3:53PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PLCE240628P00008500 | 2024-06-25 3:02PM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| PLCE240628P00009000 | 2024-06-25 2:39PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PLCE240628P00009500 | 2024-06-20 2:09PM EDT | 9.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240628P00010000 | 2024-06-24 9:40AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLCE240628P00010500 | 2024-06-24 12:15PM EDT | 10.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240628P00011000 | 2024-06-18 3:37PM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240628P00011500 | 2024-06-14 3:23PM EDT | 11.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240628P00012000 | 2024-06-14 10:39AM EDT | 12.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240628P00013000 | 2024-06-21 9:44AM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240628P00014000 | 2024-05-28 2:32PM EDT | 14.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240628P00015000 | 2024-06-21 10:05AM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.