The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00002000 | 2024-05-09 12:03PM EDT | 2.00 | 8.86 | 9.90 | 10.70 | 0.00 | - | 10 | 6 | 400.00% |
| PLCE240621C00004000 | 2024-05-20 2:21PM EDT | 4.00 | 10.10 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 251.56% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 5.00 | 4.54 | 6.90 | 7.60 | 0.00 | - | 5 | 109 | 50.00% |
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 6.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240621C00007000 | 2024-05-16 11:36AM EDT | 7.00 | 5.15 | 4.90 | 5.80 | 0.00 | - | 2 | 25 | 155.47% |
| PLCE240621C00008000 | 2024-05-29 1:20PM EDT | 8.00 | 5.60 | 4.00 | 4.90 | 0.00 | - | 50 | 111 | 149.22% |
| PLCE240621C00009000 | 2024-05-28 3:51PM EDT | 9.00 | 4.70 | 3.20 | 4.10 | 0.00 | - | 3 | 79 | 149.02% |
| PLCE240621C00010000 | 2024-05-28 9:59AM EDT | 10.00 | 4.18 | 2.65 | 3.40 | 0.00 | - | 2 | 62 | 157.81% |
| PLCE240621C00011000 | 2024-05-29 12:15PM EDT | 11.00 | 2.98 | 2.10 | 2.75 | 0.00 | - | 1 | 155 | 156.45% |
| PLCE240621C00011500 | 2024-05-31 10:31AM EDT | 11.50 | 2.25 | 1.65 | 2.50 | +0.30 | +15.38% | 3 | 3 | 148.05% |
| PLCE240621C00012000 | 2024-05-31 3:33PM EDT | 12.00 | 1.70 | 1.70 | 1.75 | -0.55 | -24.44% | 280 | 777 | 138.28% |
| PLCE240621C00012500 | 2024-05-20 10:56AM EDT | 12.50 | 3.70 | 1.20 | 1.70 | 0.00 | - | - | 1 | 133.30% |
| PLCE240621C00013000 | 2024-05-31 9:49AM EDT | 13.00 | 1.55 | 1.00 | 1.45 | -0.05 | -3.13% | 18 | 918 | 130.66% |
| PLCE240621C00013500 | 2024-05-28 3:24PM EDT | 13.50 | 2.15 | 1.05 | 1.30 | 0.00 | - | 10 | 16 | 141.02% |
| PLCE240621C00014000 | 2024-05-31 3:10PM EDT | 14.00 | 1.15 | 0.65 | 1.15 | -0.65 | -36.11% | 1 | 58 | 130.27% |
| PLCE240621C00014500 | 2024-05-31 2:49PM EDT | 14.50 | 1.00 | 0.80 | 1.00 | -0.60 | -37.50% | 1 | 27 | 142.19% |
| PLCE240621C00015000 | 2024-05-31 12:00PM EDT | 15.00 | 0.91 | 0.70 | 0.90 | -0.34 | -27.20% | 10 | 1,227 | 143.95% |
| PLCE240621C00015500 | 2024-05-29 3:38PM EDT | 15.50 | 0.98 | 0.60 | 1.15 | 0.00 | - | 20 | 37 | 160.94% |
| PLCE240621C00016000 | 2024-05-28 2:06PM EDT | 16.00 | 1.06 | 0.25 | 1.00 | 0.00 | - | 68 | 267 | 146.09% |
| PLCE240621C00016500 | 2024-05-24 12:03PM EDT | 16.50 | 1.20 | 0.10 | 0.65 | 0.00 | - | 2 | 1 | 127.15% |
| PLCE240621C00017000 | 2024-05-31 10:32AM EDT | 17.00 | 0.60 | 0.40 | 0.55 | -0.45 | -42.86% | 1 | 268 | 146.48% |
| PLCE240621C00018000 | 2024-05-23 10:26AM EDT | 18.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | 10 | 191 | 172.46% |
| PLCE240621C00019000 | 2024-05-21 1:50PM EDT | 19.00 | 0.52 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 154.69% |
| PLCE240621C00020000 | 2024-05-31 3:48PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 2,127 | 158.59% |
| PLCE240621C00021000 | 2024-05-28 9:37AM EDT | 21.00 | 0.48 | 0.15 | 0.30 | 0.00 | - | 1 | 678 | 160.94% |
| PLCE240621C00022000 | 2024-05-23 10:27AM EDT | 22.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 15 | 96 | 165.63% |
| PLCE240621C00023000 | 2024-05-20 1:44PM EDT | 23.00 | 0.84 | 0.10 | 0.25 | 0.00 | - | 1 | 58 | 169.53% |
| PLCE240621C00024000 | 2024-05-20 10:29AM EDT | 24.00 | 1.35 | 0.05 | 0.25 | 0.00 | - | 15 | 294 | 171.88% |
| PLCE240621C00025000 | 2024-05-29 3:26PM EDT | 25.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 1,354 | 209.18% |
| PLCE240621C00026000 | 2024-05-14 3:59PM EDT | 26.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 207.81% |
| PLCE240621C00027000 | 2024-05-29 9:30AM EDT | 27.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 36 | 255.08% |
| PLCE240621C00028000 | 2024-05-23 11:09AM EDT | 28.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 50 | 75 | 262.50% |
| PLCE240621C00029000 | 2024-05-15 2:25PM EDT | 29.00 | 0.24 | 0.05 | 0.95 | 0.00 | - | 1 | 39 | 269.73% |
| PLCE240621C00030000 | 2024-05-20 11:41AM EDT | 30.00 | 0.43 | 0.05 | 0.95 | 0.00 | - | 109 | 159 | 276.56% |
| PLCE240621C00031000 | 2024-02-16 11:04AM EDT | 31.00 | 7.00 | 0.25 | 0.45 | 0.00 | - | 20 | 21 | 259.38% |
| PLCE240621C00032000 | 2024-05-20 10:50AM EDT | 32.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 50 | 40 | 285.55% |
| PLCE240621C00033000 | 2024-05-15 11:23AM EDT | 33.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 295.31% |
| PLCE240621C00034000 | 2024-02-16 1:59PM EDT | 34.00 | 6.20 | 0.15 | 0.35 | 0.00 | - | 37 | 37 | 257.81% |
| PLCE240621C00035000 | 2024-05-20 10:36AM EDT | 35.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 22 | 47 | 306.45% |
| PLCE240621C00036000 | 2024-03-12 10:41AM EDT | 36.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 24 | 42 | 242.97% |
| PLCE240621C00038000 | 2024-03-18 9:48AM EDT | 38.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 282.42% |
| PLCE240621C00039000 | 2024-04-02 2:28PM EDT | 39.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 292.19% |
| PLCE240621C00040000 | 2024-05-20 10:49AM EDT | 40.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 31 | 485 | 274.22% |
| PLCE240621C00048000 | 2024-05-08 12:39PM EDT | 48.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 360.16% |
| PLCE240621C00050000 | 2024-05-09 12:03PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 90 | 20 | 397.66% |
| PLCE240621C00055000 | 2024-05-17 1:37PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 69 | 281.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00002000 | 2024-04-17 2:49PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 356.25% |
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PLCE240621P00004000 | 2024-05-20 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,291 | 225.00% |
| PLCE240621P00005000 | 2024-05-21 1:46PM EDT | 5.00 | 0.41 | 0.00 | 0.70 | 0.00 | - | 2 | 168 | 321.88% |
| PLCE240621P00006000 | 2024-05-30 2:31PM EDT | 6.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 10 | 495 | 201.56% |
| PLCE240621P00006500 | 2024-05-24 3:39PM EDT | 6.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 190.23% |
| PLCE240621P00007000 | 2024-05-29 2:14PM EDT | 7.00 | 0.09 | 0.05 | 0.35 | 0.00 | - | 6 | 234 | 185.16% |
| PLCE240621P00007500 | 2024-05-30 2:26PM EDT | 7.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 160.55% |
| PLCE240621P00008000 | 2024-05-29 10:23AM EDT | 8.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 15 | 1,600 | 154.30% |
| PLCE240621P00009000 | 2024-05-31 12:59PM EDT | 9.00 | 0.46 | 0.35 | 0.50 | +0.07 | +17.95% | 10 | 285 | 152.73% |
| PLCE240621P00010000 | 2024-05-30 3:18PM EDT | 10.00 | 0.69 | 0.65 | 0.75 | 0.00 | - | 1 | 1,317 | 149.41% |
| PLCE240621P00011000 | 2024-05-29 3:38PM EDT | 11.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 21 | 742 | 146.88% |
| PLCE240621P00011500 | 2024-05-31 3:46PM EDT | 11.50 | 1.29 | 1.25 | 1.35 | +0.19 | +17.27% | 50 | 40 | 145.90% |
| PLCE240621P00012000 | 2024-05-30 3:54PM EDT | 12.00 | 1.55 | 1.30 | 1.60 | 0.00 | - | 1 | 88 | 136.13% |
| PLCE240621P00012500 | 2024-05-30 9:30AM EDT | 12.50 | 1.50 | 1.45 | 2.30 | 0.00 | - | 1 | 11 | 148.24% |
| PLCE240621P00013000 | 2024-05-28 2:53PM EDT | 13.00 | 1.74 | 1.85 | 2.25 | 0.00 | - | 4 | 140 | 137.11% |
| PLCE240621P00013500 | 2024-05-28 3:24PM EDT | 13.50 | 1.95 | 2.10 | 2.95 | 0.00 | - | 10 | 10 | 149.61% |
| PLCE240621P00014000 | 2024-05-24 2:15PM EDT | 14.00 | 2.15 | 2.50 | 3.30 | 0.00 | - | 1 | 254 | 152.15% |
| PLCE240621P00014500 | 2024-05-28 2:08PM EDT | 14.50 | 2.55 | 2.80 | 3.70 | 0.00 | - | 10 | 11 | 151.17% |
| PLCE240621P00015000 | 2024-05-29 3:12PM EDT | 15.00 | 3.50 | 3.30 | 4.00 | +0.50 | +16.67% | 1 | 3,133 | 153.13% |
| PLCE240621P00016000 | 2024-05-21 11:50AM EDT | 16.00 | 5.25 | 4.00 | 4.80 | 0.00 | - | 3 | 30 | 148.63% |
| PLCE240621P00017000 | 2024-05-14 9:49AM EDT | 17.00 | 6.80 | 4.80 | 5.70 | 0.00 | - | 1 | 214 | 149.22% |
| PLCE240621P00018000 | 2024-03-14 11:16AM EDT | 18.00 | 5.90 | 10.50 | 10.80 | 0.00 | - | 6 | 106 | 558.20% |
| PLCE240621P00019000 | 2024-02-23 10:36AM EDT | 19.00 | 5.10 | 7.00 | 7.80 | 0.00 | - | 1 | 4 | 194.34% |
| PLCE240621P00020000 | 2024-05-30 3:54PM EDT | 20.00 | 8.01 | 7.50 | 8.40 | 0.00 | - | 2 | 1,353 | 146.09% |
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 21.00 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 156.25% |
| PLCE240621P00022000 | 2024-05-22 9:47AM EDT | 22.00 | 11.40 | 9.80 | 10.30 | 0.00 | - | 30 | 49 | 183.01% |
| PLCE240621P00023000 | 2024-05-01 9:58AM EDT | 23.00 | 16.40 | 10.80 | 11.20 | 0.00 | - | 1 | 197 | 183.79% |
| PLCE240621P00024000 | 2024-02-15 3:04PM EDT | 24.00 | 8.00 | 11.40 | 11.90 | 0.00 | - | 16 | 1,517 | 171.88% |
| PLCE240621P00025000 | 2024-03-14 9:32AM EDT | 25.00 | 11.20 | 17.30 | 17.60 | 0.00 | - | 3 | 19 | 625.78% |
| PLCE240621P00026000 | 2024-02-15 2:04PM EDT | 26.00 | 9.70 | 13.20 | 13.70 | 0.00 | - | 89 | 89 | 0.00% |
| PLCE240621P00028000 | 2024-05-30 3:54PM EDT | 28.00 | 15.73 | 15.50 | 16.20 | 0.00 | - | 1 | 18 | 185.94% |
| PLCE240621P00030000 | 2024-02-28 4:49PM EDT | 30.00 | 12.97 | 18.00 | 19.40 | 0.00 | - | 1 | 151 | 332.42% |
| PLCE240621P00035000 | 2024-02-16 10:54AM EDT | 35.00 | 13.60 | 21.80 | 22.30 | 0.00 | - | 14 | 14 | 0.00% |
| PLCE240621P00036000 | 2024-02-16 11:10AM EDT | 36.00 | 13.70 | 22.60 | 23.30 | 0.00 | - | 29 | 28 | 0.00% |
| PLCE240621P00037000 | 2024-02-16 11:06AM EDT | 37.00 | 14.60 | 23.80 | 25.10 | 0.00 | - | 29 | 29 | 292.19% |
| PLCE240621P00038000 | 2024-02-16 11:17AM EDT | 38.00 | 14.30 | 24.70 | 25.70 | 0.00 | - | 13 | 13 | 0.00% |
| PLCE240621P00040000 | 2024-02-23 2:38PM EDT | 40.00 | 20.80 | 26.80 | 27.80 | 0.00 | - | 5 | 17 | 220.31% |
| PLCE240621P00045000 | 2024-05-21 12:29PM EDT | 45.00 | 33.10 | 32.40 | 33.50 | 0.00 | - | - | 2 | 293.75% |
© 2024 Yahoo. All rights reserved.