The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240614C00002000 | 2024-05-17 11:14AM EDT | 2.00 | 11.94 | 9.80 | 11.10 | 0.00 | - | 2 | 2 | 659.38% |
| PLCE240614C00008000 | 2024-05-09 9:56AM EDT | 8.00 | 2.47 | 4.10 | 4.90 | 0.00 | - | 50 | 29 | 195.31% |
| PLCE240614C00009000 | 2024-05-09 12:47PM EDT | 9.00 | 2.93 | 3.10 | 4.10 | 0.00 | - | 2 | 2 | 173.44% |
| PLCE240614C00010000 | 2024-05-07 9:34AM EDT | 10.00 | 0.95 | 2.45 | 3.20 | 0.00 | - | 5 | 5 | 165.43% |
| PLCE240614C00011000 | 2024-05-10 1:13PM EDT | 11.00 | 1.80 | 1.70 | 2.60 | 0.00 | - | - | 3 | 159.38% |
| PLCE240614C00011500 | 2024-05-28 2:23PM EDT | 11.50 | 2.91 | 1.60 | 2.30 | 0.00 | - | 2 | 2 | 167.38% |
| PLCE240614C00012000 | 2024-05-28 3:19PM EDT | 12.00 | 2.60 | 1.35 | 2.05 | 0.00 | - | 2 | 23 | 166.60% |
| PLCE240614C00013000 | 2024-05-23 1:59PM EDT | 13.00 | 1.20 | 1.00 | 1.25 | 0.00 | - | 1 | 14 | 149.61% |
| PLCE240614C00013500 | 2024-05-31 10:05AM EDT | 13.50 | 1.07 | 0.50 | 1.10 | -0.68 | -38.86% | 1 | 1 | 133.01% |
| PLCE240614C00014000 | 2024-05-31 3:30PM EDT | 14.00 | 0.80 | 0.70 | 0.95 | -0.32 | -28.57% | 3 | 1 | 151.37% |
| PLCE240614C00014500 | 2024-05-29 10:41AM EDT | 14.50 | 1.79 | 0.60 | 0.80 | 0.00 | - | - | 5 | 151.76% |
| PLCE240614C00015000 | 2024-05-29 11:03AM EDT | 15.00 | 1.62 | 0.45 | 0.70 | 0.00 | - | 3 | 59 | 150.00% |
| PLCE240614C00015500 | 2024-05-28 1:30PM EDT | 15.50 | 0.95 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 155.47% |
| PLCE240614C00016000 | 2024-05-21 12:58PM EDT | 16.00 | 0.85 | 0.35 | 0.55 | 0.00 | - | 10 | 11 | 156.25% |
| PLCE240614C00017000 | 2024-05-14 11:34AM EDT | 17.00 | 1.26 | 0.25 | 0.40 | 0.00 | - | - | 11 | 157.42% |
| PLCE240614C00018000 | 2024-05-30 2:57PM EDT | 18.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 3 | 156.25% |
| PLCE240614C00020000 | 2024-05-20 10:12AM EDT | 20.00 | 1.80 | 0.10 | 0.50 | 0.00 | - | 1 | 8 | 199.22% |
| PLCE240614C00025000 | 2024-05-20 10:52AM EDT | 25.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 30 | 266.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240614P00006000 | 2024-05-10 11:25AM EDT | 6.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 294.53% |
| PLCE240614P00007000 | 2024-05-23 1:52PM EDT | 7.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 3 | 23 | 255.47% |
| PLCE240614P00008000 | 2024-05-23 11:33AM EDT | 8.00 | 0.33 | 0.10 | 0.15 | 0.00 | - | 3 | 15 | 160.55% |
| PLCE240614P00009000 | 2024-05-30 1:47PM EDT | 9.00 | 0.24 | 0.10 | 0.35 | 0.00 | - | 100 | 134 | 148.44% |
| PLCE240614P00010000 | 2024-05-31 12:47PM EDT | 10.00 | 0.51 | 0.10 | 1.05 | +0.11 | +27.50% | 1 | 106 | 165.43% |
| PLCE240614P00010500 | 2024-05-30 2:57PM EDT | 10.50 | 0.60 | 0.60 | 1.20 | 0.00 | - | 1 | 8 | 184.38% |
| PLCE240614P00011000 | 2024-05-29 2:18PM EDT | 11.00 | 0.60 | 0.50 | 1.30 | 0.00 | - | 1 | 3 | 159.38% |
| PLCE240614P00011500 | 2024-05-31 11:12AM EDT | 11.50 | 1.00 | 0.65 | 1.60 | +0.10 | +11.11% | 7 | 21 | 158.98% |
| PLCE240614P00012000 | 2024-05-31 3:19PM EDT | 12.00 | 1.25 | 1.15 | 1.50 | +0.30 | +31.58% | 8 | 10 | 153.32% |
| PLCE240614P00013000 | 2024-05-30 10:29AM EDT | 13.00 | 1.58 | 1.70 | 2.05 | 0.00 | - | 12 | 12 | 149.61% |
| PLCE240614P00013500 | 2024-05-29 11:03AM EDT | 13.50 | 1.60 | 2.05 | 2.70 | 0.00 | - | - | 2 | 167.58% |
| PLCE240614P00014000 | 2024-05-31 10:41AM EDT | 14.00 | 2.65 | 2.40 | 2.75 | -0.85 | -24.29% | 2 | 2 | 151.37% |
© 2024 Yahoo. All rights reserved.