Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00030000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLAB240621C00030000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PLAB240920C00030000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| PLAB241220C00030000 | 2024-05-06 2:01PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00030000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB240621P00030000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLAB240920P00030000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB241220P00030000 | 2024-04-29 11:12AM EDT | 2024-12-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.