Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00017500 | 2024-03-27 10:05AM EDT | 2024-06-21 | 11.00 | 9.80 | 13.40 | 0.00 | - | 2 | 4 | 94.53% |
| PLAB240920C00017500 | 2024-04-17 3:12PM EDT | 2024-09-20 | 10.00 | 10.30 | 14.00 | 0.00 | - | 2 | 110 | 76.90% |
| PLAB241220C00017500 | 2024-04-30 9:42AM EDT | 2024-12-20 | 11.30 | 11.60 | 15.00 | 0.00 | - | - | 1 | 84.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00017500 | 2024-02-21 1:40PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 112.70% |
| PLAB240920P00017500 | 2024-04-22 10:10AM EDT | 2024-09-20 | 0.40 | 0.05 | 1.05 | 0.00 | - | 15 | 22 | 70.51% |
| PLAB241220P00017500 | 2024-04-18 3:41PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.30 | 0.00 | - | - | 4 | 69.43% |
© 2024 Yahoo. All rights reserved.