Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00015000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 12.80 | 13.40 | 16.50 | 0.00 | - | 1 | 58 | 189.06% |
| PLAB240920C00015000 | 2024-03-20 3:25PM EDT | 2024-09-20 | 14.50 | 10.50 | 13.40 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00015000 | 2023-10-23 12:19PM EDT | 2024-06-21 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 12 | 147.27% |
| PLAB240920P00015000 | 2024-02-22 10:38AM EDT | 2024-09-20 | 0.32 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 137.31% |
| PLAB241220P00015000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 70.70% |
© 2024 Yahoo. All rights reserved.