Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00035000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | -0.11 | -26.83% | 90 | 866 | 66.02% |
| PLAB240719C00035000 | 2024-05-21 1:31PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.10 | -0.05 | -10.00% | 12 | 7 | 52.49% |
| PLAB240920C00035000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 1.41 | 0.90 | 1.70 | -0.04 | -2.76% | 1 | 257 | 51.49% |
| PLAB241220C00035000 | 2024-05-13 11:58AM EDT | 2024-12-20 | 2.50 | 1.60 | 3.00 | -0.10 | -3.85% | 3 | 26 | 51.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00035000 | 2024-03-27 10:06AM EDT | 2024-06-21 | 7.30 | 7.00 | 7.40 | 0.00 | - | 1 | 35 | 67.68% |
| PLAB240920P00035000 | 2024-04-23 2:15PM EDT | 2024-09-20 | 8.47 | 5.80 | 8.10 | 0.00 | - | 10 | 79 | 52.59% |
© 2024 Yahoo. All rights reserved.