Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00015000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 12.10 | 8.90 | 12.00 | 0.00 | - | 2 | 48 | 370.31% |
| PLAB240920C00015000 | 2024-05-22 10:14AM EDT | 2024-09-20 | 10.64 | 9.30 | 12.30 | 0.00 | - | 10 | 14 | 112.70% |
| PLAB241220C00015000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 12.00 | 9.80 | 12.30 | 0.00 | - | 1 | 12 | 87.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00015000 | 2023-10-23 12:19PM EDT | 2024-06-21 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 12 | 300.00% |
| PLAB240920P00015000 | 2024-02-22 10:38AM EDT | 2024-09-20 | 0.32 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 140.67% |
| PLAB241220P00015000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 0.05 | 0.10 | 0.55 | 0.00 | - | 4 | 9 | 52.73% |
© 2024 Yahoo. All rights reserved.