Australia markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.59-0.72 (-2.84%)
At close: 04:00PM EDT
25.50 +0.91 (+3.70%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB240621C000150002024-05-24 9:41AM EDT2024-06-2112.108.9012.000.00-248370.31%
PLAB240920C000150002024-05-22 10:14AM EDT2024-09-2010.649.3012.300.00-1014112.70%
PLAB241220C000150002024-06-04 1:09PM EDT2024-12-2012.009.8012.300.00-11287.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB240621P000150002023-10-23 12:19PM EDT2024-06-210.900.400.500.00--12300.00%
PLAB240920P000150002024-02-22 10:38AM EDT2024-09-200.320.004.000.00-55140.67%
PLAB241220P000150002024-05-22 10:06AM EDT2024-12-200.050.100.550.00-4952.73%