Australia markets open in 5 hours 12 minutes

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.70+0.51 (+3.36%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB221021C000025002022-09-20 11:37AM EDT2.5012.8012.4014.800.00-11667.97%
PLAB221021C000100002022-09-12 10:57AM EDT10.006.305.505.900.00--450.00%
PLAB221021C000125002022-10-03 11:20AM EDT12.503.092.254.500.00-3589.84%
PLAB221021C000150002022-10-03 2:39PM EDT15.000.941.001.150.00-11168655.08%
PLAB221021C000175002022-10-04 9:45AM EDT17.500.150.150.20+0.05+50.00%61,68251.56%
PLAB221021C000200002022-10-04 12:56PM EDT20.000.060.000.10+0.01+20.00%117065.23%
PLAB221021C000225002022-09-12 9:30AM EDT22.500.180.000.200.00-230315101.56%
PLAB221021C000250002022-09-19 1:52PM EDT25.000.040.000.250.00-1142129.30%
PLAB221021C000300002022-08-29 3:47PM EDT30.000.300.000.150.00-153286151.56%
PLAB221021C000350002022-09-16 9:30AM EDT35.000.050.000.100.00-11168.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB221021P000100002022-09-15 3:15PM EDT10.000.050.000.350.00--5151.56%
PLAB221021P000125002022-10-04 11:29AM EDT12.500.050.050.10-0.04-44.44%19471.48%
PLAB221021P000150002022-10-04 12:45PM EDT15.000.350.350.45-0.25-41.67%258451.17%
PLAB221021P000175002022-09-23 3:30PM EDT17.502.651.852.900.00-822387.11%
PLAB221021P000200002022-09-16 2:54PM EDT20.004.712.905.000.00-8142141.50%
PLAB221021P000225002022-09-22 3:30PM EDT22.507.605.707.900.00-2950.00%
PLAB221021P000250002022-09-12 12:18PM EDT25.008.858.3010.300.00-37650.00%