Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB230217C00015000 | 2023-01-31 10:56AM EST | 15.00 | 3.00 | 4.10 | 4.50 | 0.00 | - | 3 | 14 | 91.41% |
| PLAB230217C00017500 | 2023-02-03 3:06PM EST | 17.50 | 1.82 | 1.75 | 1.95 | -0.08 | -4.21% | 2 | 129 | 50.20% |
| PLAB230217C00020000 | 2023-02-03 9:30AM EST | 20.00 | 0.07 | 0.20 | 0.40 | -0.28 | -80.00% | 1 | 530 | 49.61% |
| PLAB230217C00022500 | 2023-02-02 2:40PM EST | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 81.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB230217P00015000 | 2023-02-02 11:52AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 40 | 68.75% |
| PLAB230217P00017500 | 2023-02-03 3:55PM EST | 17.50 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 13 | 94 | 50.20% |
| PLAB230217P00020000 | 2023-02-02 11:15AM EST | 20.00 | 0.99 | 0.85 | 1.20 | 0.00 | - | 5 | 15 | 49.61% |
© 2023 Yahoo. All rights reserved.
