Australia markets open in 4 hours 4 minutes

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.20-0.09 (-0.47%)
At close: 04:00PM EST
19.30 +0.10 (+0.52%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB230217C000150002023-01-31 10:56AM EST15.003.004.104.500.00-31491.41%
PLAB230217C000175002023-02-03 3:06PM EST17.501.821.751.95-0.08-4.21%212950.20%
PLAB230217C000200002023-02-03 9:30AM EST20.000.070.200.40-0.28-80.00%153049.61%
PLAB230217C000225002023-02-02 2:40PM EST22.500.100.000.500.00-2481.45%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB230217P000150002023-02-02 11:52AM EST15.000.050.000.050.00-114068.75%
PLAB230217P000175002023-02-03 3:55PM EST17.500.110.050.15-0.14-56.00%139450.20%
PLAB230217P000200002023-02-02 11:15AM EST20.000.990.851.200.00-51549.61%