PLAB - Photronics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB230616C000025002023-03-01 11:31AM EDT2.5015.2014.0015.300.00-330.00%
PLAB230616C000050002022-12-22 3:58PM EDT5.0011.6012.8013.300.00-110.00%
PLAB230616C000075002023-05-16 3:19PM EDT7.509.100.000.000.00-110.00%
PLAB230616C000100002023-05-24 9:58AM EDT10.009.500.000.000.00-1270.00%
PLAB230616C000125002023-06-02 10:48AM EDT12.508.900.000.000.00-1700.00%
PLAB230616C000150002023-06-02 3:35PM EDT15.006.700.000.000.00-21740.00%
PLAB230616C000175002023-06-05 2:41PM EDT17.504.000.000.000.00-27440.00%
PLAB230616C000200002023-06-05 9:30AM EDT20.001.900.000.000.00-21,4600.00%
PLAB230616C000225002023-06-05 3:21PM EDT22.500.290.000.000.00-567056.25%
PLAB230616C000250002023-06-05 10:31AM EDT25.000.050.000.000.00-117425.00%
PLAB230616C000300002023-03-17 1:55PM EDT30.000.300.000.500.00-11140.63%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB230616P000100002023-05-10 10:36AM EDT10.000.120.000.000.00-25027250.00%
PLAB230616P000125002023-06-02 3:22PM EDT12.500.050.000.000.00-151850.00%
PLAB230616P000150002023-06-02 3:23PM EDT15.000.050.000.000.00-181250.00%
PLAB230616P000175002023-06-02 1:46PM EDT17.500.100.000.000.00-650725.00%
PLAB230616P000200002023-06-05 11:22AM EDT20.000.130.000.000.00-121412.50%
PLAB230616P000225002023-06-02 9:42AM EDT22.501.190.000.000.00-130.00%