PLAB - Photronics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB230616C00002500 | 2023-03-01 11:31AM EDT | 2.50 | 15.20 | 14.00 | 15.30 | 0.00 | - | 3 | 3 | 0.00% |
| PLAB230616C00005000 | 2022-12-22 3:58PM EDT | 5.00 | 11.60 | 12.80 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| PLAB230616C00007500 | 2023-05-16 3:19PM EDT | 7.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLAB230616C00010000 | 2023-05-24 9:58AM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PLAB230616C00012500 | 2023-06-02 10:48AM EDT | 12.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| PLAB230616C00015000 | 2023-06-02 3:35PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| PLAB230616C00017500 | 2023-06-05 2:41PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 744 | 0.00% |
| PLAB230616C00020000 | 2023-06-05 9:30AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,460 | 0.00% |
| PLAB230616C00022500 | 2023-06-05 3:21PM EDT | 22.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 56 | 705 | 6.25% |
| PLAB230616C00025000 | 2023-06-05 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| PLAB230616C00030000 | 2023-03-17 1:55PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 140.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB230616P00010000 | 2023-05-10 10:36AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 250 | 272 | 50.00% |
| PLAB230616P00012500 | 2023-06-02 3:22PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 50.00% |
| PLAB230616P00015000 | 2023-06-02 3:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 50.00% |
| PLAB230616P00017500 | 2023-06-02 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 507 | 25.00% |
| PLAB230616P00020000 | 2023-06-05 11:22AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
| PLAB230616P00022500 | 2023-06-02 9:42AM EDT | 22.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.