Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB221021C00002500 | 2022-09-20 11:37AM EDT | 2.50 | 12.80 | 12.40 | 14.80 | 0.00 | - | 1 | 1 | 667.97% |
| PLAB221021C00010000 | 2022-09-12 10:57AM EDT | 10.00 | 6.30 | 5.50 | 5.90 | 0.00 | - | - | 4 | 50.00% |
| PLAB221021C00012500 | 2022-10-03 11:20AM EDT | 12.50 | 3.09 | 2.25 | 4.50 | 0.00 | - | 3 | 5 | 89.84% |
| PLAB221021C00015000 | 2022-10-03 2:39PM EDT | 15.00 | 0.94 | 1.00 | 1.15 | 0.00 | - | 111 | 686 | 55.08% |
| PLAB221021C00017500 | 2022-10-04 9:45AM EDT | 17.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 6 | 1,682 | 51.56% |
| PLAB221021C00020000 | 2022-10-04 12:56PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 170 | 65.23% |
| PLAB221021C00022500 | 2022-09-12 9:30AM EDT | 22.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 230 | 315 | 101.56% |
| PLAB221021C00025000 | 2022-09-19 1:52PM EDT | 25.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 142 | 129.30% |
| PLAB221021C00030000 | 2022-08-29 3:47PM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 153 | 286 | 151.56% |
| PLAB221021C00035000 | 2022-09-16 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 168.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB221021P00010000 | 2022-09-15 3:15PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 5 | 151.56% |
| PLAB221021P00012500 | 2022-10-04 11:29AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 94 | 71.48% |
| PLAB221021P00015000 | 2022-10-04 12:45PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 2 | 584 | 51.17% |
| PLAB221021P00017500 | 2022-09-23 3:30PM EDT | 17.50 | 2.65 | 1.85 | 2.90 | 0.00 | - | 8 | 223 | 87.11% |
| PLAB221021P00020000 | 2022-09-16 2:54PM EDT | 20.00 | 4.71 | 2.90 | 5.00 | 0.00 | - | 8 | 142 | 141.50% |
| PLAB221021P00022500 | 2022-09-22 3:30PM EDT | 22.50 | 7.60 | 5.70 | 7.90 | 0.00 | - | 2 | 9 | 50.00% |
| PLAB221021P00025000 | 2022-09-12 12:18PM EDT | 25.00 | 8.85 | 8.30 | 10.30 | 0.00 | - | 3 | 76 | 50.00% |
© 2022 Yahoo. All rights reserved.
