Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB220617C00007500 | 2022-04-05 10:10AM EDT | 7.50 | 8.50 | 7.40 | 8.60 | 0.00 | - | 3 | 3 | 211.72% |
| PLAB220617C00010000 | 2022-04-29 10:09AM EDT | 10.00 | 5.80 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 146.29% |
| PLAB220617C00012500 | 2022-05-17 9:33AM EDT | 12.50 | 3.50 | 2.45 | 3.80 | 0.00 | - | 3 | 5 | 93.16% |
| PLAB220617C00015000 | 2022-05-20 2:18PM EDT | 15.00 | 0.80 | 0.95 | 1.20 | -0.57 | -41.61% | 11 | 213 | 59.67% |
| PLAB220617C00017500 | 2022-05-20 3:27PM EDT | 17.50 | 0.20 | 0.15 | 0.35 | -0.20 | -50.00% | 10 | 434 | 56.64% |
| PLAB220617C00020000 | 2022-05-18 2:38PM EDT | 20.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 330 | 93.36% |
| PLAB220617C00022500 | 2022-05-20 9:59AM EDT | 22.50 | 0.28 | 0.00 | 0.45 | +0.18 | +180.00% | 39 | 433 | 106.25% |
| PLAB220617C00025000 | 2022-05-20 9:59AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 186 | 128.71% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB220617P00005000 | 2022-02-14 1:00AM EDT | 5.00 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLAB220617P00010000 | 2022-02-02 4:51PM EDT | 10.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 10 | 64 | 141.21% |
| PLAB220617P00012500 | 2022-05-17 9:36AM EDT | 12.50 | 0.30 | 0.15 | 1.00 | 0.00 | - | 2 | 659 | 102.54% |
| PLAB220617P00015000 | 2022-05-20 2:58PM EDT | 15.00 | 1.15 | 0.75 | 1.05 | +0.55 | +91.67% | 9 | 1,186 | 58.79% |
| PLAB220617P00017500 | 2022-04-13 1:31PM EDT | 17.50 | 2.45 | 1.25 | 2.55 | 0.00 | - | 2 | 151 | 53.32% |
| PLAB220617P00020000 | 2022-05-17 11:18AM EDT | 20.00 | 3.63 | 4.10 | 5.90 | 0.00 | - | 10 | 55 | 75.98% |
© 2022 Yahoo. All rights reserved.
