Australia markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.16-0.16 (-1.04%)
At close: 04:00PM EDT
15.16 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220617C000075002022-04-05 10:10AM EDT7.508.507.408.600.00-33211.72%
PLAB220617C000100002022-04-29 10:09AM EDT10.005.805.006.100.00-11146.29%
PLAB220617C000125002022-05-17 9:33AM EDT12.503.502.453.800.00-3593.16%
PLAB220617C000150002022-05-20 2:18PM EDT15.000.800.951.20-0.57-41.61%1121359.67%
PLAB220617C000175002022-05-20 3:27PM EDT17.500.200.150.35-0.20-50.00%1043456.64%
PLAB220617C000200002022-05-18 2:38PM EDT20.000.150.000.650.00-433093.36%
PLAB220617C000225002022-05-20 9:59AM EDT22.500.280.000.45+0.18+180.00%39433106.25%
PLAB220617C000250002022-05-20 9:59AM EDT25.000.100.000.500.00-1186128.71%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB220617P000050002022-02-14 1:00AM EDT5.000.20-0.000.00--050.00%
PLAB220617P000100002022-02-02 4:51PM EDT10.000.090.000.700.00-1064141.21%
PLAB220617P000125002022-05-17 9:36AM EDT12.500.300.151.000.00-2659102.54%
PLAB220617P000150002022-05-20 2:58PM EDT15.001.150.751.05+0.55+91.67%91,18658.79%
PLAB220617P000175002022-04-13 1:31PM EDT17.502.451.252.550.00-215153.32%
PLAB220617P000200002022-05-17 11:18AM EDT20.003.634.105.900.00-105575.98%