Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241220C00015000 | 2024-05-22 9:30AM EDT | 15.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB241220C00017500 | 2024-04-30 9:42AM EDT | 17.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAB241220C00020000 | 2024-05-23 1:37PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAB241220C00022500 | 2024-05-24 10:38AM EDT | 22.50 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB241220C00025000 | 2024-05-24 12:04PM EDT | 25.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAB241220C00030000 | 2024-05-24 9:52AM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PLAB241220C00035000 | 2024-05-24 1:51PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLAB241220C00040000 | 2024-05-20 1:44PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241220P00015000 | 2024-05-22 10:06AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLAB241220P00017500 | 2024-05-23 9:50AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLAB241220P00020000 | 2024-05-24 10:28AM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLAB241220P00022500 | 2024-05-24 10:28AM EDT | 22.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLAB241220P00025000 | 2024-05-22 3:33PM EDT | 25.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PLAB241220P00030000 | 2024-04-29 11:12AM EDT | 30.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLAB241220P00040000 | 2024-04-23 2:15PM EDT | 40.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.