Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240920C00015000 | 2024-03-20 3:25PM EDT | 15.00 | 14.50 | 10.50 | 13.40 | 0.00 | - | 2 | 14 | 96.00% |
| PLAB240920C00017500 | 2024-04-17 3:12PM EDT | 17.50 | 10.00 | 10.00 | 13.00 | 0.00 | - | 2 | 110 | 93.07% |
| PLAB240920C00020000 | 2024-03-21 10:46AM EDT | 20.00 | 11.00 | 4.70 | 7.00 | 0.00 | - | 6 | 56 | 0.00% |
| PLAB240920C00022500 | 2024-04-24 12:02PM EDT | 22.50 | 6.21 | 6.00 | 8.80 | 0.00 | - | 2 | 6 | 73.29% |
| PLAB240920C00025000 | 2024-04-25 10:49AM EDT | 25.00 | 5.00 | 4.60 | 5.30 | 0.00 | - | 25 | 78 | 55.42% |
| PLAB240920C00030000 | 2024-04-26 1:13PM EDT | 30.00 | 3.10 | 1.55 | 2.85 | 0.00 | - | 11 | 925 | 56.10% |
| PLAB240920C00035000 | 2024-04-26 11:19AM EDT | 35.00 | 1.56 | 1.20 | 1.90 | 0.00 | - | 23 | 204 | 55.88% |
| PLAB240920C00040000 | 2024-04-25 9:49AM EDT | 40.00 | 0.53 | 0.50 | 0.80 | 0.00 | - | 2 | 142 | 51.86% |
| PLAB240920C00045000 | 2024-03-11 9:31AM EDT | 45.00 | 1.15 | 0.15 | 1.20 | 0.00 | - | 100 | 131 | 62.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240920P00015000 | 2024-02-22 10:38AM EDT | 15.00 | 0.32 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 126.81% |
| PLAB240920P00017500 | 2024-04-22 10:10AM EDT | 17.50 | 0.40 | 0.15 | 0.90 | 0.00 | - | 15 | 22 | 62.16% |
| PLAB240920P00020000 | 2024-04-22 10:10AM EDT | 20.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | 2 | 66 | 52.69% |
| PLAB240920P00022500 | 2024-04-18 9:30AM EDT | 22.50 | 1.60 | 0.95 | 4.20 | 0.00 | - | 2 | 56 | 74.83% |
| PLAB240920P00025000 | 2024-04-22 1:55PM EDT | 25.00 | 2.60 | 1.90 | 2.90 | 0.00 | - | 50 | 307 | 53.17% |
| PLAB240920P00030000 | 2024-04-19 12:56PM EDT | 30.00 | 5.70 | 4.00 | 4.80 | 0.00 | - | 1 | 924 | 46.73% |
| PLAB240920P00035000 | 2024-04-23 2:15PM EDT | 35.00 | 8.47 | 7.70 | 8.90 | 0.00 | - | 10 | 79 | 51.86% |
© 2024 Yahoo. All rights reserved.