Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00005000 | 2024-03-15 11:44AM EDT | 5.00 | 23.32 | 21.80 | 25.00 | 0.00 | - | - | 1 | 405.08% |
| PLAB240621C00012500 | 2024-03-15 11:46AM EDT | 12.50 | 15.99 | 14.80 | 17.50 | 0.00 | - | 2 | 1 | 213.48% |
| PLAB240621C00015000 | 2024-04-30 9:42AM EDT | 15.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB240621C00017500 | 2024-03-27 10:05AM EDT | 17.50 | 11.00 | 9.80 | 13.40 | 0.00 | - | 2 | 4 | 159.13% |
| PLAB240621C00020000 | 2024-04-11 2:07PM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB240621C00022500 | 2024-04-26 2:07PM EDT | 22.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLAB240621C00025000 | 2024-04-29 9:49AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB240621C00030000 | 2024-04-30 10:25AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLAB240621C00035000 | 2024-04-30 10:57AM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLAB240621C00040000 | 2024-04-24 10:09AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLAB240621C00045000 | 2024-03-22 3:26PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 89.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00015000 | 2023-10-23 12:19PM EDT | 15.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 12 | 125.20% |
| PLAB240621P00017500 | 2024-02-21 1:40PM EDT | 17.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 93.85% |
| PLAB240621P00020000 | 2024-04-29 2:02PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLAB240621P00022500 | 2024-04-30 2:58PM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| PLAB240621P00025000 | 2024-04-30 11:32AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PLAB240621P00030000 | 2024-04-30 9:59AM EDT | 30.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB240621P00035000 | 2024-03-27 10:06AM EDT | 35.00 | 7.30 | 7.00 | 7.40 | 0.00 | - | 1 | 35 | 0.00% |
| PLAB240621P00040000 | 2024-04-19 2:29PM EDT | 40.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.