Plato Income Maximiser Limited (PL8.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 03:47PM AEST
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 June 2024 | 1.2000 | 1.2150 | 1.2000 | 1.2100 | 1.2100 | 149,486 |
| 31 May 2024 | 1.2050 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 136,492 |
| 30 May 2024 | 1.2000 | 1.2100 | 1.1950 | 1.2100 | 1.2100 | 83,765 |
| 29 May 2024 | 1.2050 | 1.2100 | 1.2000 | 1.2050 | 1.2050 | 440,758 |
| 28 May 2024 | 1.2050 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 218,657 |
| 27 May 2024 | 1.1950 | 1.2050 | 1.1900 | 1.2000 | 1.2000 | 102,890 |
| 24 May 2024 | 1.1950 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 327,216 |
| 23 May 2024 | 1.2050 | 1.2050 | 1.1950 | 1.1950 | 1.1950 | 271,109 |
| 22 May 2024 | 1.2000 | 1.2100 | 1.1950 | 1.2050 | 1.2050 | 177,367 |
| 21 May 2024 | 1.2050 | 1.2100 | 1.1950 | 1.1950 | 1.1950 | 242,266 |
| 20 May 2024 | 1.2100 | 1.2150 | 1.2000 | 1.2025 | 1.2025 | 285,950 |
| 17 May 2024 | 1.2050 | 1.2100 | 1.2050 | 1.2050 | 1.2050 | 238,615 |
| 16 May 2024 | 1.2050 | 1.2150 | 1.2000 | 1.2150 | 1.2150 | 401,423 |
| 16 May 2024 | 0.0055 Dividend | |||||
| 15 May 2024 | 1.2050 | 1.2100 | 1.2000 | 1.2100 | 1.2045 | 201,573 |
| 14 May 2024 | 1.2050 | 1.2050 | 1.1950 | 1.2050 | 1.1995 | 550,175 |
| 13 May 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2050 | 1.1995 | 152,127 |
| 10 May 2024 | 1.1950 | 1.2000 | 1.1950 | 1.1950 | 1.1896 | 268,615 |
| 09 May 2024 | 1.2000 | 1.2000 | 1.1950 | 1.1950 | 1.1896 | 296,903 |
| 08 May 2024 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | 1.1846 | 71,939 |
| 07 May 2024 | 1.1950 | 1.2000 | 1.1900 | 1.2000 | 1.1945 | 185,222 |
| 06 May 2024 | 1.1900 | 1.1950 | 1.1875 | 1.1875 | 1.1821 | 250,759 |
| 03 May 2024 | 1.1900 | 1.1950 | 1.1850 | 1.1850 | 1.1796 | 166,866 |
| 02 May 2024 | 1.1900 | 1.1950 | 1.1875 | 1.1950 | 1.1896 | 122,957 |
| 01 May 2024 | 1.1900 | 1.1950 | 1.1850 | 1.1900 | 1.1846 | 329,660 |
| 30 Apr 2024 | 1.1900 | 1.2000 | 1.1900 | 1.1950 | 1.1896 | 331,537 |
| 29 Apr 2024 | 1.1900 | 1.2000 | 1.1850 | 1.1950 | 1.1896 | 221,477 |
| 26 Apr 2024 | 1.1950 | 1.1950 | 1.1825 | 1.1825 | 1.1771 | 254,957 |
| 24 Apr 2024 | 1.1950 | 1.2050 | 1.1950 | 1.1950 | 1.1896 | 41,343 |
| 23 Apr 2024 | 1.1950 | 1.1950 | 1.1900 | 1.1950 | 1.1896 | 131,463 |
| 22 Apr 2024 | 1.2000 | 1.2000 | 1.1850 | 1.1950 | 1.1896 | 276,236 |
| 19 Apr 2024 | 1.1950 | 1.2000 | 1.1800 | 1.1900 | 1.1846 | 353,483 |
| 18 Apr 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1846 | 214,270 |
| 18 Apr 2024 | 0.0055 Dividend | |||||
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 1.2100 | 1.2150 | 1.1900 | 1.1950 | 1.1896 | 462,386 |
| 15 Apr 2024 | 1.2100 | 1.2150 | 1.2050 | 1.2100 | 1.2045 | 436,693 |
| 12 Apr 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2045 | 573,110 |
| 11 Apr 2024 | 1.2150 | 1.2200 | 1.2125 | 1.2200 | 1.2145 | 63,649 |
| 10 Apr 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2150 | 1.2095 | 147,771 |
| 09 Apr 2024 | 1.2150 | 1.2200 | 1.2100 | 1.2150 | 1.2095 | 93,442 |
| 08 Apr 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2045 | 225,883 |
| 05 Apr 2024 | 1.2200 | 1.2250 | 1.2100 | 1.2150 | 1.2095 | 361,934 |
| 04 Apr 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2145 | 299,664 |
| 03 Apr 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.2045 | 84,984 |
| 02 Apr 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.2045 | 90,185 |
| 28 Mar 2024 | 1.2150 | 1.2150 | 1.2100 | 1.2100 | 1.2045 | 208,105 |
| 27 Mar 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2150 | 1.2095 | 245,368 |
| 26 Mar 2024 | 1.2150 | 1.2200 | 1.2050 | 1.2050 | 1.1995 | 157,986 |
| 25 Mar 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2045 | 352,975 |
| 22 Mar 2024 | 1.2250 | 1.2250 | 1.2150 | 1.2250 | 1.2194 | 253,838 |
| 21 Mar 2024 | 1.2200 | 1.2250 | 1.2200 | 1.2250 | 1.2194 | 127,708 |
| 20 Mar 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2150 | 1.2095 | 125,404 |
| 19 Mar 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.2045 | 204,483 |
| 18 Mar 2024 | 1.2100 | 1.2100 | 1.2050 | 1.2100 | 1.2045 | 200,909 |
| 15 Mar 2024 | 1.2050 | 1.2100 | 1.2000 | 1.2000 | 1.1945 | 247,184 |
| 14 Mar 2024 | 1.2050 | 1.2150 | 1.2050 | 1.2050 | 1.1995 | 87,246 |
| 14 Mar 2024 | 0.0055 Dividend | |||||
| 13 Mar 2024 | 1.2150 | 1.2200 | 1.2100 | 1.2100 | 1.1990 | 96,712 |
| 12 Mar 2024 | 1.2100 | 1.2200 | 1.2050 | 1.2200 | 1.2089 | 114,271 |
| 11 Mar 2024 | 1.2100 | 1.2200 | 1.2025 | 1.2025 | 1.1916 | 216,452 |
| 08 Mar 2024 | 1.2200 | 1.2300 | 1.2050 | 1.2100 | 1.1990 | 364,974 |
| 07 Mar 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.1990 | 189,269 |
| 06 Mar 2024 | 1.2100 | 1.2150 | 1.2050 | 1.2100 | 1.1990 | 218,354 |
| 05 Mar 2024 | 1.2000 | 1.2100 | 1.1950 | 1.2050 | 1.1941 | 253,514 |
| 04 Mar 2024 | 1.2050 | 1.2100 | 1.1950 | 1.2000 | 1.1891 | 206,512 |
| 01 Mar 2024 | 1.2150 | 1.2150 | 1.2000 | 1.2000 | 1.1891 | 179,132 |
| 29 Feb 2024 | 1.2000 | 1.2150 | 1.2000 | 1.2150 | 1.2040 | 268,367 |
| 28 Feb 2024 | 1.2050 | 1.2050 | 1.1950 | 1.1950 | 1.1842 | 231,226 |
| 27 Feb 2024 | 1.1950 | 1.2100 | 1.1900 | 1.2000 | 1.1891 | 158,462 |
| 26 Feb 2024 | 1.1950 | 1.1950 | 1.1900 | 1.1900 | 1.1792 | 198,925 |
| 23 Feb 2024 | 1.1950 | 1.2000 | 1.1900 | 1.2000 | 1.1891 | 228,827 |
| 22 Feb 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | 1.1792 | 196,066 |
| 21 Feb 2024 | 1.1950 | 1.2000 | 1.1900 | 1.1900 | 1.1792 | 18,016 |
| 20 Feb 2024 | 1.1900 | 1.2000 | 1.1800 | 1.1950 | 1.1842 | 218,562 |
| 19 Feb 2024 | 1.1800 | 1.1900 | 1.1750 | 1.1900 | 1.1792 | 56,889 |
| 16 Feb 2024 | 1.1750 | 1.1800 | 1.1650 | 1.1800 | 1.1693 | 413,071 |
| 15 Feb 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1693 | 79,174 |
| 14 Feb 2024 | 1.1750 | 1.1750 | 1.1700 | 1.1700 | 1.1594 | 166,003 |
| 14 Feb 2024 | 0.0055 Dividend | |||||
| 13 Feb 2024 | 1.1850 | 1.1900 | 1.1800 | 1.1800 | 1.1638 | 165,679 |
| 12 Feb 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1850 | 1.1688 | 368,683 |
| 09 Feb 2024 | 1.1950 | 1.1950 | 1.1800 | 1.1800 | 1.1638 | - |
| 08 Feb 2024 | 1.1950 | 1.2000 | 1.1875 | 1.1900 | 1.1737 | 68,639 |
| 07 Feb 2024 | 1.1900 | 1.1950 | 1.1850 | 1.1900 | 1.1737 | 231,629 |
| 06 Feb 2024 | 1.1900 | 1.1900 | 1.1850 | 1.1850 | 1.1688 | 27,182 |
| 05 Feb 2024 | 1.1850 | 1.1900 | 1.1750 | 1.1900 | 1.1737 | 143,675 |
| 02 Feb 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1638 | 254,979 |
| 01 Feb 2024 | 1.1850 | 1.1850 | 1.1800 | 1.1800 | 1.1638 | 343,272 |
| 31 Jan 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | 1.1638 | 360,762 |
| 30 Jan 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | 1.1737 | 329,654 |
| 29 Jan 2024 | 1.1950 | 1.1950 | 1.1850 | 1.1850 | 1.1688 | 52,534 |
| 25 Jan 2024 | 1.1900 | 1.1950 | 1.1800 | 1.1950 | 1.1786 | 76,156 |
| 24 Jan 2024 | 1.1800 | 1.1900 | 1.1750 | 1.1900 | 1.1737 | 188,580 |
| 23 Jan 2024 | 1.1750 | 1.1900 | 1.1700 | 1.1900 | 1.1737 | 226,103 |
| 22 Jan 2024 | 1.1750 | 1.1800 | 1.1650 | 1.1750 | 1.1589 | 189,121 |
| 19 Jan 2024 | 1.1850 | 1.1900 | 1.1750 | 1.1750 | 1.1589 | 137,855 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 0.0055 Dividend | |||||
| 17 Jan 2024 | 1.2000 | 1.2050 | 1.1900 | 1.1900 | 1.1683 | 127,474 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.