Peako Limited (PKO.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 01:59PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,264
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	596,112
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
15 Apr 2024	0.0040	0.0045	0.0040	0.0045	0.0045	300,750
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	444,600
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	125,430
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,891,649
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Mar 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,333,879
12 Mar 2024	0.0050	0.0060	0.0040	0.0060	0.0060	11,182,101
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,901,561
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,458,333
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	130,000
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,000
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	75,000
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,160,361
16 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	350,000
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,060,000
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	525,954
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	897,352
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	224,000
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,672,569
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	359,111
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	57
23 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
19 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,058
16 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	95,000
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
12 Jan 2024	0.0045	0.0050	0.0045	0.0050	0.0050	500,000
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Jan 2024	0.0050	0.0060	0.0050	0.0050	0.0050	233,333
29 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	151,851
19 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,250
15 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	196,899
13 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	588,654
08 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	694,424
07 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	96,145
06 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,733,855
05 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
01 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,500,000
30 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	18,608
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,939.75-971.38(-0.99%)

Peako Limited (PKO.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,939.75
-971.38(-0.99%)