Park Aerospace Corp. (PKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240517C00012500 | 2024-03-13 10:11AM EDT | 12.50 | 2.80 | 0.90 | 4.60 | 0.00 | - | 1 | 1 | 174.02% |
| PKE240517C00015000 | 2024-05-10 11:10AM EDT | 15.00 | 0.32 | 0.00 | 0.80 | -0.23 | -41.82% | 76 | 99 | 61.13% |
| PKE240517C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 147.46% |
| PKE240517C00025000 | 2023-10-06 12:20PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 297.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240517P00010000 | 2023-12-05 3:49PM EDT | 10.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 1 | 314.06% |
| PKE240517P00012500 | 2024-02-21 11:35AM EDT | 12.50 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 117.97% |
| PKE240517P00015000 | 2024-02-02 11:10AM EDT | 15.00 | 1.13 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 92.38% |
© 2024 Yahoo. All rights reserved.