Plukka Limited (PKA.AX)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

25,600.00

+0.00

(+0.00%)

At close: 06:07PM EDT

Time period:

06 Oct 2023 - 06 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	0.03	0.03	0.03	0.03	0.03	213,702
03 Oct 2024	0.04	0.04	0.03	0.03	0.03	1,014,194
02 Oct 2024	0.04	0.04	0.04	0.04	0.04	1,387,462
01 Oct 2024	0.04	0.04	0.04	0.04	0.04	1,539,686
30 Sept 2024	0.04	0.04	0.04	0.04	0.04	821,776
27 Sept 2024	0.04	0.04	0.04	0.04	0.04	1,782,110
26 Sept 2024	0.03	0.04	0.03	0.04	0.04	5,238,202
25 Sept 2024	0.03	0.03	0.03	0.03	0.03	2,889,658
24 Sept 2024	0.03	0.03	0.03	0.03	0.03	455,164
23 Sept 2024	0.03	0.03	0.03	0.03	0.03	1,827,796
20 Sept 2024	0.03	0.03	0.03	0.03	0.03	387,652
19 Sept 2024	0.03	0.03	0.03	0.03	0.03	1,449,935
18 Sept 2024	0.03	0.03	0.03	0.03	0.03	1,551,854
17 Sept 2024	0.03	0.03	0.03	0.03	0.03	5,159,400
16 Sept 2024	0.03	0.03	0.03	0.03	0.03	1,571,923
13 Sept 2024	0.03	0.03	0.03	0.03	0.03	1,230,932
12 Sept 2024	0.03	0.03	0.03	0.03	0.03	2,081,906
11 Sept 2024	0.03	0.03	0.03	0.03	0.03	743,731
10 Sept 2024	0.03	0.03	0.03	0.03	0.03	1,091,579
09 Sept 2024	0.03	0.03	0.03	0.03	0.03	613,196
06 Sept 2024	0.03	0.03	0.03	0.03	0.03	258,998
05 Sept 2024	0.03	0.03	0.03	0.03	0.03	2,302,976
04 Sept 2024	0.03	0.03	0.03	0.03	0.03	383,828
03 Sept 2024	0.03	0.03	0.03	0.03	0.03	544,898
30 Aug 2024	0.03	0.03	0.03	0.03	0.03	1,161,348
29 Aug 2024	0.03	0.03	0.03	0.03	0.03	700,726
28 Aug 2024	0.03	0.03	0.03	0.03	0.03	1,694,533
27 Aug 2024	0.03	0.03	0.03	0.03	0.03	972,000
26 Aug 2024	0.03	0.03	0.03	0.03	0.03	656,948
23 Aug 2024	0.03	0.03	0.03	0.03	0.03	1,123,454
22 Aug 2024	0.03	0.03	0.03	0.03	0.03	265,330
21 Aug 2024	0.03	0.03	0.03	0.03	0.03	243,400
20 Aug 2024	0.03	0.03	0.03	0.03	0.03	2,017,602
19 Aug 2024	0.03	0.03	0.03	0.03	0.03	1,860,341
16 Aug 2024	0.03	0.03	0.03	0.03	0.03	1,432,765
15 Aug 2024	0.03	0.03	0.03	0.03	0.03	15,287
14 Aug 2024	0.03	0.03	0.03	0.03	0.03	620,259
13 Aug 2024	0.03	0.03	0.03	0.03	0.03	1,191,906
12 Aug 2024	0.03	0.03	0.03	0.03	0.03	513,484
09 Aug 2024	0.03	0.03	0.03	0.03	0.03	941,133
08 Aug 2024	0.03	0.03	0.03	0.03	0.03	312,702
07 Aug 2024	0.03	0.03	0.03	0.03	0.03	25,000
06 Aug 2024	0.03	0.03	0.03	0.03	0.03	546,123
05 Aug 2024	0.03	0.03	0.02	0.03	0.03	954,195
02 Aug 2024	0.03	0.03	0.03	0.03	0.03	808,127
01 Aug 2024	0.03	0.03	0.03	0.03	0.03	360,284
31 July 2024	0.03	0.03	0.03	0.03	0.03	2,325,762
30 July 2024	0.03	0.03	0.03	0.03	0.03	188,283
29 July 2024	0.03	0.03	0.03	0.03	0.03	1,242,381
26 July 2024	0.03	0.03	0.03	0.03	0.03	746,233
25 July 2024	0.03	0.03	0.03	0.03	0.03	1,932,176
24 July 2024	0.03	0.03	0.03	0.03	0.03	1,078,577
23 July 2024	0.03	0.03	0.03	0.03	0.03	2,340,864
22 July 2024	0.03	0.03	0.03	0.03	0.03	161,634
19 July 2024	0.03	0.03	0.03	0.03	0.03	3,810,224
18 July 2024	0.03	0.03	0.03	0.03	0.03	877,515
17 July 2024	0.03	0.03	0.03	0.03	0.03	-
16 July 2024	0.03	0.03	0.03	0.03	0.03	-
15 July 2024	0.03	0.03	0.03	0.03	0.03	523,036
12 July 2024	0.03	0.03	0.03	0.03	0.03	829,991
11 July 2024	0.03	0.03	0.03	0.03	0.03	906,854
10 July 2024	0.03	0.04	0.03	0.03	0.03	669,698
09 July 2024	0.04	0.04	0.03	0.03	0.03	430,255
08 July 2024	0.03	0.04	0.03	0.04	0.04	790,236
05 July 2024	0.03	0.03	0.03	0.03	0.03	1,233,818
03 July 2024	0.04	0.04	0.04	0.04	0.04	1,436,822
02 July 2024	0.03	0.04	0.03	0.03	0.03	3,081,191
01 July 2024	0.03	0.03	0.03	0.03	0.03	246,718
28 June 2024	0.03	0.03	0.03	0.03	0.03	1,504,551
27 June 2024	0.03	0.03	0.03	0.03	0.03	196,504
26 June 2024	0.03	0.03	0.03	0.03	0.03	76,312
25 June 2024	0.03	0.03	0.03	0.03	0.03	398,625
24 June 2024	0.03	0.03	0.03	0.03	0.03	485,212
21 June 2024	0.03	0.03	0.03	0.03	0.03	1,358,276
20 June 2024	0.03	0.03	0.03	0.03	0.03	372,304
18 June 2024	0.03	0.03	0.03	0.03	0.03	1,329,401
17 June 2024	0.03	0.03	0.03	0.03	0.03	1,085,639
14 June 2024	0.04	0.04	0.03	0.03	0.03	1,954,064
13 June 2024	0.04	0.04	0.04	0.04	0.04	1,767,088
12 June 2024	0.04	0.04	0.04	0.04	0.04	382,572
11 June 2024	0.04	0.04	0.04	0.04	0.04	563,605
10 June 2024	0.04	0.04	0.04	0.04	0.04	-
07 June 2024	0.04	0.04	0.04	0.04	0.04	1,172,273
06 June 2024	0.04	0.04	0.04	0.04	0.04	499,880
05 June 2024	0.04	0.04	0.04	0.04	0.04	1,131,990
04 June 2024	0.04	0.04	0.04	0.04	0.04	390,778
03 June 2024	0.04	0.04	0.04	0.04	0.04	932,951
31 May 2024	0.04	0.04	0.04	0.04	0.04	395,962
30 May 2024	0.04	0.04	0.04	0.04	0.04	562,153
29 May 2024	0.04	0.04	0.04	0.04	0.04	626,166
28 May 2024	0.04	0.04	0.04	0.04	0.04	382,606
24 May 2024	0.04	0.04	0.04	0.04	0.04	546,549
23 May 2024	0.04	0.04	0.04	0.04	0.04	554,135
22 May 2024	0.04	0.04	0.04	0.04	0.04	755,295
21 May 2024	0.04	0.05	0.04	0.04	0.04	1,508,172
20 May 2024	0.04	0.04	0.04	0.04	0.04	2,550,226
17 May 2024	0.04	0.04	0.04	0.04	0.04	317,422
16 May 2024	0.04	0.04	0.04	0.04	0.04	3,299,440
15 May 2024	0.04	0.04	0.04	0.04	0.04	1,210,104
14 May 2024	0.04	0.04	0.04	0.04	0.04	2,658,828
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

AUD/USD0.6799-0.0045(-0.65%)

OIL74.45+0.74(+1.00%)

GOLD2,673.20-6.00(-0.22%)

Bitcoin AUD90,775.29-280.33(-0.31%)

Plukka Limited (PKA.AX)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

AUD/USD
0.6799
-0.0045(-0.65%)

OIL
74.45
+0.74(+1.00%)

GOLD
2,673.20
-6.00(-0.22%)

Bitcoin AUD
90,775.29
-280.33(-0.31%)