Australia markets open in 5 hours 25 minutes

Plukka Limited (PKA.AX)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
25,600.00+0.00 (+0.00%)
At close: 06:07PM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.030.030.030.030.031,358,276
20 June 20240.030.030.030.030.03372,304
18 June 20240.030.030.030.030.031,329,401
17 June 20240.030.030.030.030.031,085,639
14 June 20240.040.040.030.030.031,954,064
13 June 20240.040.040.040.040.041,767,088
12 June 20240.040.040.040.040.04382,572
11 June 20240.040.040.040.040.04563,605
10 June 20240.040.040.040.040.04-
07 June 20240.040.040.040.040.041,172,273
06 June 20240.040.040.040.040.04499,880
05 June 20240.040.040.040.040.041,131,990
04 June 20240.040.040.040.040.04390,778
03 June 20240.040.040.040.040.04932,951
31 May 20240.040.040.040.040.04395,962
30 May 20240.040.040.040.040.04562,153
29 May 20240.040.040.040.040.04626,166
28 May 20240.040.040.040.040.04382,606
24 May 20240.040.040.040.040.04546,549
23 May 20240.040.040.040.040.04554,135
22 May 20240.040.040.040.040.04755,295
21 May 20240.040.050.040.040.041,508,172
20 May 20240.040.040.040.040.042,550,226
17 May 20240.040.040.040.040.04317,422
16 May 20240.040.040.040.040.043,299,440
15 May 20240.040.040.040.040.041,210,104
14 May 20240.040.040.040.040.042,658,828
13 May 20240.040.040.040.040.041,093,275
10 May 20240.040.040.040.040.04945,262
09 May 20240.040.040.040.040.04461,928
08 May 20240.040.040.040.040.041,151,693
07 May 20240.040.040.040.040.04883,406
06 May 20240.040.040.040.040.042,423,457
03 May 20240.040.040.040.040.041,017,691
02 May 20240.040.040.040.040.041,057,582
01 May 20240.040.040.040.040.04573,920
30 Apr 20240.040.040.040.040.045,227,494
29 Apr 20240.040.040.040.040.042,197,897
26 Apr 20240.040.040.040.040.041,609,119
25 Apr 20240.040.040.040.040.04-
24 Apr 20240.040.040.040.040.041,359,549
23 Apr 20240.040.040.030.040.042,359,062
22 Apr 20240.030.040.030.040.047,143,738
19 Apr 20240.030.040.030.030.0311,291,945
18 Apr 20240.030.030.030.030.031,733,793
17 Apr 20240.030.030.030.030.034,957,567
16 Apr 20240.030.030.030.030.03200,306
15 Apr 20240.030.030.030.030.03822,697
12 Apr 20240.030.030.030.030.033,160,376
11 Apr 20240.030.030.030.030.03683,043
10 Apr 20240.030.030.030.030.038,570,858
09 Apr 20240.030.030.030.030.03577,296
08 Apr 20240.030.030.030.030.03809,268
05 Apr 20240.030.030.030.030.03614,974
04 Apr 20240.030.030.030.030.031,241,870
03 Apr 20240.030.030.030.030.03704,165
02 Apr 20240.030.030.030.030.032,071,761
01 Apr 2024------
28 Mar 20240.030.030.030.030.032,007,230
27 Mar 20240.030.030.030.030.03422,812
26 Mar 20240.030.030.030.030.03211,218
25 Mar 20240.030.030.030.030.03396,803
22 Mar 20240.030.030.030.030.03344,706
21 Mar 20240.030.030.030.030.03707,142
20 Mar 20240.030.030.030.030.0350,266
19 Mar 20240.030.030.030.030.03705,031
18 Mar 20240.030.030.030.030.0350,735
15 Mar 20240.040.040.030.030.03596,255
14 Mar 20240.030.040.030.040.041,339,258
13 Mar 20240.030.030.030.030.03202,836
12 Mar 20240.030.030.030.030.031,044,251
11 Mar 20240.030.030.030.030.03953,023
08 Mar 20240.030.030.030.030.031,638,826
07 Mar 20240.030.030.030.030.031,400,386
06 Mar 20240.030.030.030.030.031,703,499
05 Mar 20240.020.030.020.030.03700,338
04 Mar 20240.020.030.020.030.03898,927
01 Mar 20240.020.030.020.020.02586,898
29 Feb 20240.020.020.020.020.0210,992
28 Feb 20240.020.020.020.020.02313,976
27 Feb 20240.020.020.020.020.02398,790
26 Feb 20240.020.020.020.020.02674,747
23 Feb 20240.020.020.020.020.0225,444
22 Feb 20240.020.020.020.020.02499,548
21 Feb 20240.020.020.020.020.022,294,780
20 Feb 20240.020.020.020.020.02385,292
16 Feb 20240.020.020.020.020.02509,567
15 Feb 20240.020.020.020.020.022,088,015
14 Feb 20240.020.020.020.020.02528,949
13 Feb 20240.020.020.020.020.02219,087
12 Feb 20240.030.030.020.020.021,815,686
09 Feb 20240.030.030.030.030.03541,116
08 Feb 20240.030.030.030.030.03181,067
07 Feb 20240.030.030.030.030.03193,954
06 Feb 20240.030.030.030.030.03408,088
05 Feb 20240.020.030.020.030.03426,472
02 Feb 20240.020.030.020.020.021,145,500
01 Feb 20240.020.020.020.020.02838,362
31 Jan 20240.020.030.020.020.02801,520
30 Jan 20240.030.030.030.030.03314,781
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...