Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 573,920 |
30 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,227,494 |
29 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,197,897 |
26 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,609,119 |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,359,549 |
23 Apr 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2,359,062 |
22 Apr 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7,143,738 |
19 Apr 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11,291,945 |
18 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,733,793 |
17 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,957,567 |
16 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,306 |
15 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 822,697 |
12 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,160,376 |
11 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 683,043 |
10 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,570,858 |
09 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 577,296 |
08 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 809,268 |
05 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 614,974 |
04 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,241,870 |
03 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 704,165 |
02 Apr 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,071,761 |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,007,230 |
27 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 422,812 |
26 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 211,218 |
25 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 396,803 |
22 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 344,706 |
21 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 707,142 |
20 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,266 |
19 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 705,031 |
18 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,735 |
15 Mar 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 596,255 |
14 Mar 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1,339,258 |
13 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202,836 |
12 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,044,251 |
11 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 953,023 |
08 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,638,826 |
07 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400,386 |
06 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,703,499 |
05 Mar 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 700,338 |
04 Mar 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 898,927 |
01 Mar 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 586,898 |
29 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,992 |
28 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 313,976 |
27 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 398,790 |
26 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 674,747 |
23 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,444 |
22 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 499,548 |
21 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,294,780 |
20 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 385,292 |
16 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 509,567 |
15 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,088,015 |
14 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 528,949 |
13 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 219,087 |
12 Feb 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1,815,686 |
09 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 541,116 |
08 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 181,067 |
07 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 193,954 |
06 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408,088 |
05 Feb 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 426,472 |
02 Feb 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1,145,500 |
01 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 838,362 |
31 Jan 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 801,520 |
30 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 314,781 |
29 Jan 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 694,728 |
26 Jan 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
25 Jan 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 296,991 |
24 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 550,233 |
23 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
22 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,242,350 |
19 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,930 |
18 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,142,302 |
17 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 292,465 |
16 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 860,336 |
12 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,601 |
11 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 225,928 |
10 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 419,862 |
09 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 396,170 |
05 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,832 |
04 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 623,781 |
03 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 621,648 |
02 Jan 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 757,338 |
29 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 331,069 |
28 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,411,707 |
27 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,811 |
26 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,545 |
21 Dec 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 248,912 |
20 Dec 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 488,522 |
19 Dec 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1,257,594 |
18 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,130,731 |
15 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,311,674 |
14 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,259,129 |
13 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,265 |
12 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 519,835 |
11 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,558,760 |
08 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,047,601 |
07 Dec 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 574,188 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |