Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 0 | 6.73 | - | - | - | - | - |
| 6.22 | 0.00 | - | - | 0 | 9.23 | 0.05 | 0.00 | - | 20 | 45 |
| 6.22 | 0.00 | - | - | 0 | 10.00 | 0.15 | 0.00 | - | 5 | 57 |
| 2.56 | 0.00 | - | - | - | 11.73 | 0.05 | 0.00 | - | 5 | 567 |
| 2.56 | 0.00 | - | - | 2 | 12.50 | 0.40 | 0.00 | - | 55 | 200 |
| 0.55 | 0.00 | - | 10 | 302 | 14.23 | 0.15 | -0.10 | -40.00% | 35 | 1,574 |
| 1.90 | 0.00 | - | 1 | 67 | 15.00 | 1.05 | 0.00 | - | 1 | 159 |
| 0.04 | 0.00 | - | 8 | 971 | 16.73 | 2.15 | 0.00 | - | 100 | 59 |
| 1.05 | 0.00 | - | 18 | 195 | 17.50 | 2.17 | 0.00 | - | 3 | 42 |
| 0.03 | 0.00 | - | 48 | 545 | 19.23 | 2.01 | 0.00 | - | 10 | 15 |
| 0.40 | 0.00 | - | 4 | 6 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 406 | 21.73 | 8.30 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 2 | 2 | 22.50 | 8.30 | 0.00 | - | 32 | 16 |
| 0.05 | 0.00 | - | - | 104 | 24.23 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.