Park Hotels & Resorts Inc. (PK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517C00015000 | 2024-05-01 2:41PM EDT | 15.00 | 1.20 | 0.90 | 2.20 | 0.00 | - | 53 | 49 | 77.15% |
| PK240517C00017500 | 2024-05-02 11:12AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 241 | 34.38% |
| PK240517C00020000 | 2024-04-12 11:07AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 125.00% |
| PK240517P00012500 | 2024-03-27 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 126.17% |
| PK240517P00015000 | 2024-05-01 11:12AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 38.48% |
| PK240517P00017500 | 2024-05-01 10:07AM EDT | 17.50 | 1.70 | 1.10 | 2.10 | 0.00 | - | 10 | 71 | 53.32% |
© 2024 Yahoo. All rights reserved.