Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK250117C00012500 | 2024-06-25 2:11PM EDT | 12.50 | 2.40 | 2.20 | 3.00 | 0.00 | - | 3 | 5 | 40.92% |
| PK250117C00015000 | 2024-06-12 9:43AM EDT | 15.00 | 1.45 | 0.85 | 1.95 | 0.00 | - | 1 | 42 | 47.12% |
| PK250117C00017500 | 2024-06-10 10:49AM EDT | 17.50 | 0.35 | 0.00 | 0.85 | 0.00 | - | 10 | 32 | 40.23% |
| PK250117C00020000 | 2024-06-06 12:07PM EDT | 20.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 29.79% |
| PK250117C00022500 | 2024-05-22 12:06PM EDT | 22.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 41 | 53.81% |
| PK250117C00025000 | 2024-05-30 2:48PM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 54.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK250117P00010000 | 2024-06-18 11:47AM EDT | 10.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 10 | 65 | 52.10% |
| PK250117P00012500 | 2024-06-14 3:06PM EDT | 12.50 | 0.70 | 0.00 | 2.40 | 0.00 | - | 100 | 135 | 52.64% |
| PK250117P00015000 | 2024-06-20 10:02AM EDT | 15.00 | 1.65 | 1.35 | 2.05 | 0.00 | - | 8 | 251 | 43.02% |
| PK250117P00017500 | 2024-06-04 3:44PM EDT | 17.50 | 2.70 | 2.60 | 5.30 | 0.00 | - | 1 | 1 | 78.96% |
| PK250117P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 5.40 | 4.70 | 6.40 | 0.00 | - | 1 | 5 | 59.86% |
| PK250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 6.60 | 6.80 | 8.70 | 0.00 | - | - | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.