Park Hotels & Resorts Inc. (PK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018C00010000 | 2024-05-30 10:03AM EDT | 10.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PK241018C00012500 | 2024-06-14 2:58PM EDT | 12.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PK241018C00015000 | 2024-06-25 2:31PM EDT | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PK241018C00017500 | 2024-06-25 12:28PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PK241018C00020000 | 2024-06-25 12:29PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PK241018C00022500 | 2024-05-22 1:53PM EDT | 22.50 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 11 | 74.12% |
| PK241018C00025000 | 2024-06-25 10:45AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PK241018C00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PK241018P00010000 | 2024-03-13 12:35PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 68.16% |
| PK241018P00012500 | 2024-06-14 3:29PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PK241018P00015000 | 2024-06-21 1:04PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PK241018P00017500 | 2024-06-14 3:50PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PK241018P00020000 | 2024-06-14 2:45PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.