Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PK240816C00015000 | 2024-06-28 10:43AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
PK240816C00017500 | 2024-06-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PK240816P00012500 | 2024-06-21 2:26PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PK240816P00015000 | 2024-06-25 1:09PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |