PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00095000 | 2024-04-18 10:10AM EDT | 2024-05-17 | 2.60 | 3.20 | 6.40 | 0.00 | - | 4 | 3 | 47.10% |
| PJT240621C00095000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 5.00 | 4.30 | 9.00 | 0.00 | - | 1 | 91 | 45.22% |
| PJT240920C00095000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 7.00 | 7.60 | 12.00 | 0.00 | - | 30 | 30 | 39.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00095000 | 2024-04-15 11:12AM EDT | 2024-05-17 | 4.36 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 51.07% |
| PJT240621P00095000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 5.00 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 47.61% |
| PJT240920P00095000 | 2024-02-22 11:00AM EDT | 2024-09-20 | 4.90 | 4.60 | 9.40 | 0.00 | - | 10 | 10 | 47.97% |
© 2024 Yahoo. All rights reserved.