PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-06-13 3:59PM EDT | 80.00 | 21.54 | 22.30 | 26.40 | 0.00 | - | 3 | 6 | 167.58% |
| PJT240621C00090000 | 2024-05-30 3:50PM EDT | 90.00 | 16.75 | 12.00 | 16.80 | 0.00 | - | 1 | 11 | 107.91% |
| PJT240621C00095000 | 2024-06-03 10:23AM EDT | 95.00 | 14.00 | 7.00 | 11.40 | 0.00 | - | 50 | 53 | 66.70% |
| PJT240621C00100000 | 2024-06-17 1:55PM EDT | 100.00 | 2.50 | 2.00 | 6.50 | 0.00 | - | 1 | 16 | 100.83% |
| PJT240621C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 67.19% |
| PJT240621C00110000 | 2024-06-04 9:36AM EDT | 110.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 48 | 67.04% |
| PJT240621C00115000 | 2024-02-26 3:14PM EDT | 115.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 142.63% |
| PJT240621C00120000 | 2024-01-03 12:09PM EDT | 120.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 125.20% |
| PJT240621C00125000 | 2024-06-04 12:48PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00055000 | 2023-11-14 10:30AM EDT | 55.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | - | 10 | 499.71% |
| PJT240621P00060000 | 2023-11-27 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PJT240621P00070000 | 2024-04-10 11:00AM EDT | 70.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 171.48% |
| PJT240621P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 4.80 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 125.78% |
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 80.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 267.48% |
| PJT240621P00085000 | 2024-06-07 1:14PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.32% |
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 90.00 | 2.83 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 180.32% |
| PJT240621P00095000 | 2024-05-01 3:56PM EDT | 95.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.55% |
| PJT240621P00105000 | 2024-01-11 1:43PM EDT | 105.00 | 13.85 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 209.62% |
| PJT240621P00110000 | 2024-05-28 9:30AM EDT | 110.00 | 3.70 | 4.00 | 8.50 | 0.00 | - | 10 | 10 | 108.20% |
© 2024 Yahoo. All rights reserved.