PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00090000 | 2024-04-12 10:12AM EDT | 2024-05-17 | 7.17 | 7.00 | 11.90 | 0.00 | - | 20 | 20 | 75.44% |
| PJT240621C00090000 | 2024-04-08 10:52AM EDT | 2024-06-21 | 10.10 | 9.10 | 11.60 | 0.00 | - | 1 | 12 | 38.57% |
| PJT240920C00090000 | 2024-03-22 3:55PM EDT | 2024-09-20 | 11.00 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 16.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00090000 | 2024-04-01 12:17PM EDT | 2024-05-17 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 79.20% |
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 2024-06-21 | 2.83 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 63.21% |
| PJT241220P00090000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 6.01 | 1.60 | 6.30 | 0.00 | - | - | 1 | 34.79% |
© 2024 Yahoo. All rights reserved.