PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-01-22 1:11PM EDT | 2024-06-21 | 22.50 | 20.70 | 25.50 | 0.00 | - | 3 | 8 | 90.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00080000 | 2024-04-01 11:19AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 120.51% |
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 65.99% |
| PJT240920P00080000 | 2024-03-21 1:23PM EDT | 2024-09-20 | 2.20 | 2.00 | 3.50 | 0.00 | - | 1 | 13 | 46.13% |
© 2024 Yahoo. All rights reserved.